SkiBonk+/SERAPH Pool
The live SkiBonk+/SERAPH price today is $0.042021, with a 24-hour trading volume of $5.01. This pair has changed 32.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042021
- 24h Volume
- $5.01
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.63%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Seraph by Virtuals (SERAPH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : -6.411601397765597e+21 SkiBonk+ for 3.0181525167780103e+21 SERAPH
- : -1.4181796491905228e+21 SkiBonk+ for 691183233030042000000 SERAPH
- : 1.2053592559122247e+22 SkiBonk+ for -5.639258991715416e+21 SERAPH
- : 1.600576432643298e+22 SkiBonk+ for -6.643176250331116e+21 SERAPH
- : 2.0384623514027188e+22 SkiBonk+ for -7.316060899038929e+21 SERAPH
- : -4.3620860545674316e+21 SkiBonk+ for 1.4620978511128578e+21 SERAPH
- : 1.8673213625253497e+22 SkiBonk+ for -5.977566222105027e+21 SERAPH
- : 2.328828811021515e+22 SkiBonk+ for -6.434463625040271e+21 SERAPH
- : 6.073830760157004e+21 SkiBonk+ for -1.5206922315133399e+21 SERAPH
- : -2.0411018407999655e+22 SkiBonk+ for 5.328501438743461e+21 SERAPH
SkiBonk+ / SERAPH
SkiBonk+/SERAPH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SERAPH) | SkiBonk+ | SERAPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:24 PM | Sell | $0.042021 | 0.4589 | 6.41K | 3.02K | $0.1295 | 0x54d...e01d1 |
Mar 24 07:49 PM | Sell | $0.041519 | 0.4857 | 1.42K | 691.18 | $0.0215 | 0x4bf...32106 |
Mar 24 07:49 PM | Buy | $0.041519 | 0.4920 | 12.05K | 5.64K | $0.1830 | 0x796...18e00 |
Mar 24 07:23 PM | Buy | $0.041520 | 0.4423 | 16.01K | 6.64K | $0.2432 | 0x038...d61fe |
Mar 24 07:09 PM | Buy | $0.041524 | 0.3872 | 20.38K | 7.32K | $0.3105 | 0xd97...0441a |
Mar 24 07:08 PM | Sell | $0.041524 | 0.3307 | 4.36K | 1.46K | $0.0664 | 0x30b...f308a |
Mar 24 07:08 PM | Buy | $0.041524 | 0.3417 | 18.67K | 5.98K | $0.2844 | 0x750...8d904 |
Mar 24 07:05 PM | Buy | $0.041524 | 0.2981 | 23.29K | 6.43K | $0.3547 | 0x358...afc6f |
Mar 24 07:04 PM | Buy | $0.041524 | 0.2546 | 6.07K | 1.52K | $0.0925 | 0xc06...d73db |
Mar 24 07:04 PM | Sell | $0.041524 | 0.2448 | 20.41K | 5.33K | $0.3109 | 0xe29...b6d64 |
Mar 24 07:03 PM | Buy | $0.041524 | 0.2801 | 28.65K | 7.33K | $0.4364 | 0xe72...fe4fb |
Mar 24 07:03 PM | Buy | $0.041524 | 0.2323 | 4.22K | 970.38 | $0.0643 | 0x232...37987 |
Mar 24 07:03 PM | Sell | $0.041524 | 0.2263 | 19.94K | 4.79K | $0.3038 | 0x345...a63dc |
Mar 24 07:03 PM | Buy | $0.041524 | 0.2567 | 3.00K | 764.20 | $0.0456 | 0xda8...a93a1 |
Mar 24 07:03 PM | Buy | $0.041523 | 0.2518 | 2.05K | 513.89 | $0.0312 | 0x4f8...98581 |
Mar 24 07:03 PM | Buy | $0.041523 | 0.2484 | 6.83K | 1.67K | $0.1040 | 0xfd4...a45f1 |
Mar 24 07:03 PM | Sell | $0.041523 | 0.2379 | 19.84K | 5.02K | $0.3022 | 0x20a...09fe2 |
Mar 24 07:02 PM | Buy | $0.041523 | 0.2706 | 4.34K | 1.16K | $0.0661 | 0xf70...e050f |
Mar 24 07:02 PM | Sell | $0.041523 | 0.2629 | 20.46K | 5.75K | $0.3115 | 0x9c7...5a9e3 |
Mar 24 07:02 PM | Buy | $0.041523 | 0.3024 | 4.94K | 1.49K | $0.0752 | 0x3e1...40e86 |