SkiBonk+/BONK Pool
The live SkiBonk+/BONK price today is $0.041707, with a 24-hour trading volume of $1.96. This pair has changed 0.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041707
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.9057
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.89%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : 3.100850347589228e+22 SkiBonk+ for -4.781891536510006e+26 BONK
- : 3.074498158405692e+22 SkiBonk+ for -4.689116819285353e+26 BONK
- : -5.334480081190055e+22 SkiBonk+ for 8.128182700221247e+26 BONK
- : -2.638665208252711e+22 SkiBonk+ for 4.078287013886124e+26 BONK
- : -3.885299212465019e+22 SkiBonk+ for 6.0761732067093694e+26 BONK
- : 1.0111244536976561e+23 SkiBonk+ for -1.571471158693798e+27 BONK
- : 5.920808589108758e+22 SkiBonk+ for -8.941336285993313e+26 BONK
- : -2.683291748998331e+22 SkiBonk+ for 4.008795629895573e+26 BONK
- : 5.910567592369699e+22 SkiBonk+ for -8.824002967459488e+26 BONK
- : -8.221440044309587e+22 SkiBonk+ for 1.2262922649373206e+27 BONK
SkiBonk+ / BONK
SkiBonk+/BONK Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BONK) | SkiBonk+ | BONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:20 AM | Buy | $0.041707 | 15.47K | 31.01K | 478.19M | $0.5293 | 0x58a...802e3 |
Mar 17 07:59 AM | Buy | $0.041700 | 15.30K | 30.74K | 468.91M | $0.5224 | 0xaeb...3b222 |
Mar 16 07:04 PM | Sell | $0.041692 | 15.13K | 53.34K | 812.82M | $0.9026 | 0x9c7...1d7ea |
Mar 15 01:31 PM | Sell | $0.041673 | 15.42K | 26.39K | 407.83M | $0.4413 | 0xddb...5367b |
Mar 15 12:29 PM | Sell | $0.041673 | 15.57K | 38.85K | 607.62M | $0.6498 | 0x7a4...b49c8 |
Mar 15 08:29 AM | Buy | $0.041606 | 15.79K | 101.11K | 1.57B | $1.62 | 0x59c...7ecd4 |
Mar 15 08:17 AM | Buy | $0.041510 | 15.22K | 59.21K | 894.13M | $0.8935 | 0x2a3...70e05 |
Mar 13 10:56 PM | Sell | $0.041556 | 14.91K | 26.83K | 400.88M | $0.4174 | 0xb33...5e3a0 |
Mar 13 07:26 PM | Buy | $0.041556 | 15.05K | 59.11K | 882.40M | $0.9193 | 0x681...95e6a |
Mar 13 02:13 PM | Sell | $0.041583 | 14.74K | 82.21K | 1.23B | $1.30 | 0x370...6d287 |
Mar 13 01:02 AM | Sell | $0.041559 | 15.17K | 35.02K | 533.30M | $0.5458 | 0xe7e...e832e |
Mar 12 01:21 AM | Buy | $0.041535 | 15.36K | 43.19K | 660.10M | $0.6628 | 0xd27...34b09 |
Mar 11 04:30 AM | Buy | $0.041493 | 15.13K | 35.00K | 527.52M | $0.5224 | 0x9ef...d53de |
Mar 11 04:30 AM | Buy | $0.041493 | 14.94K | 41.86K | 622.34M | $0.6248 | 0xbfb...96197 |
Mar 11 04:30 AM | Buy | $0.041514 | 14.72K | 33.71K | 494.61M | $0.5103 | 0xfb2...49e35 |
Mar 11 04:30 AM | Sell | $0.041514 | 14.55K | 128.75K | 1.91B | $1.95 | 0x872...db681 |
Mar 11 04:05 AM | Sell | $0.041556 | 15.22K | 56.01K | 859.19M | $0.8714 | 0xe94...b5871 |
Mar 11 04:02 AM | Sell | $0.041556 | 15.53K | 50.67K | 792.31M | $0.7883 | 0xc9c...2f91e |
Mar 11 04:02 AM | Buy | $0.041557 | 15.82K | 73.05K | 1.14B | $1.14 | 0xadf...bff11 |
Mar 11 03:28 AM | Sell | $0.041557 | 15.41K | 31.22K | 482.46M | $0.4860 | 0x973...e7375 |