SkiBonk+/BONK Pool
The live SkiBonk+/BONK price today is $0.041693, with a 24-hour trading volume of $14.21. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041693
- 24h Volume
- $14.21
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $7.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : -4.513928655016199e+22 SkiBonk+ for 6.854551220656749e+26 BONK
- : 1.1154054553731038e+23 SkiBonk+ for -1.6823187154099635e+27 BONK
- : 5.388415969976232e+22 SkiBonk+ for -7.893095301248839e+26 BONK
- : 3.7336340995760275e+22 SkiBonk+ for -5.382825602818733e+26 BONK
- : 1.0038189668995076e+22 SkiBonk+ for -1.4353842344724345e+26 BONK
- : 7.980261240668909e+22 SkiBonk+ for -1.1236326081453229e+27 BONK
- : 2.9899117795595895e+22 SkiBonk+ for -4.131597529269644e+26 BONK
- : -3.057002712415883e+23 SkiBonk+ for 4.4101927985427553e+27 BONK
- : -3.9755927190380506e+22 SkiBonk+ for 6.0909008253226014e+26 BONK
- : 3.100850347589228e+22 SkiBonk+ for -4.781891536510006e+26 BONK
SkiBonk+ / BONK
SkiBonk+/BONK Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BONK) | SkiBonk+ | BONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:01 PM | Sell | $0.041693 | 15.10K | 45.14K | 685.46M | $0.7638 | 0xa22...83d80 |
Mar 17 12:56 PM | Buy | $0.041704 | 15.35K | 111.54K | 1.68B | $1.90 | 0xef9...196af |
Mar 17 12:56 PM | Buy | $0.041704 | 14.75K | 53.88K | 789.31M | $0.9179 | 0x0f9...23712 |
Mar 17 12:56 PM | Buy | $0.041704 | 14.47K | 37.34K | 538.28M | $0.6360 | 0x91e...db8a2 |
Mar 17 12:55 PM | Buy | $0.041704 | 14.29K | 10.04K | 143.54M | $0.1710 | 0x8e1...c21f1 |
Mar 17 12:55 PM | Buy | $0.041704 | 14.24K | 79.80K | 1.12B | $1.36 | 0xd33...b540d |
Mar 17 12:55 PM | Buy | $0.041704 | 13.85K | 29.90K | 413.16M | $0.5093 | 0xeb7...c07a1 |
Mar 17 12:55 PM | Sell | $0.041704 | 13.71K | 305.70K | 4.41B | $5.21 | 0x313...e00aa |
Mar 17 11:27 AM | Sell | $0.041704 | 15.25K | 39.76K | 609.09M | $0.6772 | 0x037...7d451 |
Mar 17 10:20 AM | Buy | $0.041707 | 15.47K | 31.01K | 478.19M | $0.5293 | 0x58a...802e3 |
Mar 17 07:59 AM | Buy | $0.041700 | 15.30K | 30.74K | 468.91M | $0.5224 | 0xaeb...3b222 |
Mar 16 07:04 PM | Sell | $0.041692 | 15.13K | 53.34K | 812.82M | $0.9026 | 0x9c7...1d7ea |
Mar 15 01:31 PM | Sell | $0.041673 | 15.42K | 26.39K | 407.83M | $0.4413 | 0xddb...5367b |
Mar 15 12:29 PM | Sell | $0.041673 | 15.57K | 38.85K | 607.62M | $0.6498 | 0x7a4...b49c8 |
Mar 15 08:29 AM | Buy | $0.041606 | 15.79K | 101.11K | 1.57B | $1.62 | 0x59c...7ecd4 |
Mar 15 08:17 AM | Buy | $0.041510 | 15.22K | 59.21K | 894.13M | $0.8935 | 0x2a3...70e05 |
Mar 13 10:56 PM | Sell | $0.041556 | 14.91K | 26.83K | 400.88M | $0.4174 | 0xb33...5e3a0 |
Mar 13 07:26 PM | Buy | $0.041556 | 15.05K | 59.11K | 882.40M | $0.9193 | 0x681...95e6a |
Mar 13 02:13 PM | Sell | $0.041583 | 14.74K | 82.21K | 1.23B | $1.30 | 0x370...6d287 |
Mar 13 01:02 AM | Sell | $0.041559 | 15.17K | 35.02K | 533.30M | $0.5458 | 0xe7e...e832e |