29,559,938 Pools27,288,740 Tokens

Bonk (BONK)

The live Bonk price today is $0.081111, with a 24-hour trading volume of $260.27. BONK has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.081111
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.90K
24h Volume
$260.27
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -6.0909008253226014e+26 BONK for 289238992861818 WETH
  • : 6.0909008253226014e+26 BONK for -3.9755927190380506e+22 SkiBonk+
  • : 4.781891536510006e+26 BONK for -228447893820502 WETH
  • : -4.781891536510006e+26 BONK for 3.100850347589228e+22 SkiBonk+
  • : 1.4396402654802942e+26 BONK for -68774828032446 WETH
  • : -1.4396402654802942e+26 BONK for 1.0858430929953976e+22 TYBG
  • : 4.689116819285353e+26 BONK for -224003513564074 WETH
  • : -4.689116819285353e+26 BONK for 3.074498158405692e+22 SkiBonk+
  • : -2e+28 BONK for 9505125280863876 WETH
  • : -5e+28 BONK for 23836238377391110 WETH

Bonk

Bonk Price (BONK)

DateMarketTypePrice (USD)PriceBONK2nd ASSETTotalTXN
Mar 17 11:27 AM
BONK / WETHSell$0.0811110.0124763 WETH609.09M0.032893 WETH$0.67650x037...7d451
Mar 17 11:27 AM
BONK / SkiBonk+Buy$0.0811180.046558 SkiBonk+609.09M39.76K SkiBonk+$0.68040x037...7d451
Mar 17 10:20 AM
BONK / WETHBuy$0.0811010.0124764 WETH478.19M0.032285 WETH$0.52650x58a...802e3
Mar 17 10:20 AM
BONK / SkiBonk+Sell$0.0811040.046465 SkiBonk+478.19M31.01K SkiBonk+$0.52770x58a...802e3
Mar 17 10:20 AM
BONK / WETHBuy$0.0811010.0124763 WETH143.96M0.046878 WETH$0.15850xf15...277c0
Mar 17 10:20 AM
BONK / TYBGSell$0.0811610.047397 TYBG143.96M10.86K TYBG$0.16710xf15...277c0
Mar 17 07:59 AM
BONK / WETHBuy$0.0811090.0124763 WETH468.91M0.032241 WETH$0.51970xaeb...3b222
Mar 17 07:59 AM
BONK / SkiBonk+Sell$0.0811110.046538 SkiBonk+468.91M30.74K SkiBonk+$0.52090xaeb...3b222
Mar 17 06:21 AM
BONK / WETHSell$0.0811020.0124763 WETH20.00B0.029506 WETH$22.030x7b3...e503a
Mar 17 06:19 AM
BONK / WETHSell$0.0811050.0124772 WETH50.00B0.0238 WETH$55.240x176...e056e
Mar 17 06:18 AM
BONK / WETHSell$0.0811100.0124793 WETH80.00B0.0384 WETH$88.770x1e0...8f96d
Mar 17 05:22 AM
BONK / WETHSell$0.0811160.0124827 WETH15.00B0.027223 WETH$16.730xfdf...e08ef
Mar 17 03:41 AM
BONK / WETHSell$0.0811230.0124833 WETH40.00B0.0193 WETH$44.890xb50...3c0ca
Mar 17 01:45 AM
BONK / WETHBuy$0.0811450.0124850 WETH846.40M0.034117 WETH$0.96860xfd7...9a1b0
Mar 17 12:18 AM
BONK / WETHBuy$0.0811470.0124850 WETH771.93M0.033755 WETH$0.88500xcc3...41558
Mar 16 11:05 PM
BONK / WETHBuy$0.0811390.0124850 WETH1.72B0.038342 WETH$1.950x1ce...c91c9
Mar 16 10:46 PM
BONK / WETHSell$0.0811480.0124849 WETH244.29M0.031181 WETH$0.28020xfbe...86d42
Mar 16 10:46 PM
BONK / doginmeBuy$0.0811600.058900 doginme244.29M2.14K doginme$0.28340xfbe...86d42
Mar 16 10:23 PM
BONK / WETHBuy$0.0811490.0124849 WETH869.00M0.034226 WETH$0.99800x353...8e511
Mar 16 09:59 PM
BONK / WETHSell$0.0811450.0124849 WETH50.29M0.042431 WETH$0.05760xa65...04347
Mar 16 09:59 PM
BONK / doginmeBuy$0.0811190.058581 doginme50.29M431.23 doginme$0.05620xa65...04347
Mar 16 09:05 PM
BONK / WETHSell$0.0811410.0124849 WETH5.31B0.022566 WETH$6.050xafd...60c07
Mar 16 08:11 PM
BONK / PONKSell$0.000.041682 PONK545.91M9.39K PONK$0.000xa65...8cedd
Mar 16 08:11 PM
BONK / WETHBuy$0.0811290.0124851 WETH545.91M0.032656 WETH$0.61610xa65...8cedd
Mar 16 07:35 PM
BONK / WETHSell$0.0811330.0124851 WETH4.96B0.022398 WETH$5.610xacf...2a117
Mar 16 07:04 PM
BONK / WETHSell$0.0811270.0124853 WETH812.82M0.033933 WETH$0.91550x9c7...1d7ea
Mar 16 07:04 PM
BONK / SkiBonk+Buy$0.0811190.046610 SkiBonk+812.82M53.34K SkiBonk+$0.90890x9c7...1d7ea
Mar 16 06:24 PM
BONK / WETHBuy$0.0811340.0124853 WETH5.71B0.022780 WETH$6.480x3c5...0f1e9
Mar 16 04:55 PM
BONK / WETHBuy$0.0811140.0124851 WETH509.85M0.032481 WETH$0.56770x80c...e6de2
Mar 16 04:54 PM
BONK / WETHBuy$0.0811130.0124850 WETH798.92M0.033887 WETH$0.88900xc91...f1197
Mar 16 04:17 PM
BONK / ANDYSell$0.0811120.051031 ANDY434.58M503.85 ANDY$0.48300xd08...bae62
Mar 16 04:17 PM
BONK / WETHBuy$0.0811080.0124850 WETH434.58M0.032114 WETH$0.48110xd08...bae62
Mar 16 02:36 PM
BONK / TYBGSell$0.0811110.047737 TYBG156.50M12.38K TYBG$0.17380xf72...cb3bd
Mar 16 02:36 PM
BONK / WETHBuy$0.0811020.0124850 WETH156.50M0.047612 WETH$0.17240xf72...cb3bd
Mar 16 11:12 AM
BONK / WETHSell$0.0811050.0124850 WETH18.32B0.028866 WETH$20.230xe28...46caf
Mar 16 08:41 AM
BONK / WETHSell$0.0810900.0124858 WETH4.48B0.022168 WETH$4.880xdf2...4c9e9
Mar 16 08:10 AM
BONK / WETHSell$0.0810980.0124860 WETH4.96B0.022402 WETH$5.440x1eb...d13eb
Mar 16 08:06 AM
BONK / WETHSell$0.0810970.0124862 WETH3.30B0.021602 WETH$3.620x393...a9209
Mar 16 07:46 AM
BONK / WETHSell$0.0810970.0124863 WETH7.78B0.023775 WETH$8.530xba2...01ab1
Mar 16 07:37 AM
BONK / WETHBuy$0.0811020.0124867 WETH151.75M0.047407 WETH$0.16720xe08...7060d
Mar 16 07:37 AM
BONK / BRETTSell$0.0810880.061340 BRETT151.75M20.80 BRETT$0.16500xe08...7060d
Mar 16 06:51 AM
BONK / WETHSell$0.0811020.0124866 WETH2.56B0.021242 WETH$2.820xdbd...30712
Mar 16 04:35 AM
BONK / WETHSell$0.0810990.0124868 WETH297.39M0.031444 WETH$0.32660xd3b...c4bb9
Mar 16 04:35 AM
BONK / doginmeBuy$0.0810700.058518 doginme297.39M2.49K doginme$0.31810xd3b...c4bb9
Mar 16 03:19 AM
BONK / ANDYSell$0.0990110.051312 ANDY328.19M475.14 ANDY$0.29570x5a9...d6bba
Mar 16 03:19 AM
BONK / WETHBuy$0.0810640.0124868 WETH328.19M0.031603 WETH$0.34900x5a9...d6bba
Mar 16 01:23 AM
BONK / WETHSell$0.0810590.0124868 WETH98.13B0.0478 WETH$103.870x676...be271
Mar 16 12:46 AM
BONK / WETHSell$0.0810670.0124910 WETH5.05B0.022474 WETH$5.390xb07...4a143
Mar 16 12:25 AM
BONK / WETHSell$0.0810690.0124913 WETH20.00M0.059795 WETH$0.02140xe61...52643
Mar 15 11:51 PM
BONK / WETHBuy$0.0810680.0124913 WETH20.20M0.059953 WETH$0.02160xcfe...ca2f8
Mar 15 11:30 PM
BONK / WETHBuy$0.0810690.0124913 WETH1.04B0.035146 WETH$1.120x00c...fec06
Mar 15 09:00 PM
BONK / WETHSell$0.0810470.0124912 WETH18.91M0.059259 WETH$0.01980x3e3...23a04
Mar 15 08:02 PM
BONK / WETHSell$0.0810380.0124912 WETH3.99B0.021953 WETH$4.140xc91...d2149
Mar 15 07:46 PM
BONK / WETHBuy$0.0810370.0124914 WETH29.03M0.041431 WETH$0.03010x5dc...011f4
Mar 15 07:38 PM
BONK / WETHSell$0.0810380.0124914 WETH10.04B0.024923 WETH$10.420x253...ed759
Mar 15 01:31 PM
BONK / WETHSell$0.0810320.0124918 WETH407.83M0.032000 WETH$0.42080xddb...5367b
Mar 15 01:31 PM
BONK / SkiBonk+Buy$0.0810850.046485 SkiBonk+407.83M26.39K SkiBonk+$0.44230xddb...5367b
Mar 15 01:10 PM
BONK / WETHBuy$0.0810320.0124918 WETH48.30M0.042383 WETH$0.04980x818...2d66b
Mar 15 12:29 PM
BONK / WETHSell$0.0810420.0124918 WETH607.62M0.032980 WETH$0.63270x7a4...b49c8
Mar 15 12:29 PM
BONK / SkiBonk+Buy$0.0810750.046424 SkiBonk+607.62M38.85K SkiBonk+$0.65280x7a4...b49c8
Mar 15 08:29 AM
BONK / SkiBonk+Sell$0.0810170.046334 SkiBonk+1.57B101.11K SkiBonk+$1.600x59c...7ecd4
Mar 15 08:29 AM
BONK / WETHBuy$0.0810380.0124919 WETH1.57B0.037752 WETH$1.630x59c...7ecd4
Mar 15 08:17 AM
BONK / SkiBonk+Sell$0.0999130.046569 SkiBonk+894.13M59.21K SkiBonk+$0.88630x2a3...70e05
Mar 15 08:17 AM
BONK / WETHBuy$0.0810390.0124918 WETH894.13M0.034410 WETH$0.92860x2a3...70e05
Mar 15 07:32 AM
BONK / WETHSell$0.0810370.0124918 WETH496.50M0.032435 WETH$0.51460xe99...d9ad8
Mar 15 06:13 AM
BONK / WETHSell$0.0810380.0124918 WETH915.39M0.034488 WETH$0.94960x19a...1a1f7
Mar 15 05:21 AM
BONK / WETHSell$0.0810390.0124918 WETH915.39M0.034489 WETH$0.95060x6a0...51991
Mar 15 05:17 AM
BONK / WETHBuy$0.0810340.0124919 WETH810.59M0.033999 WETH$0.83810x4ee...56ea3
Mar 15 05:09 AM
BONK / WETHSell$0.0810350.0124918 WETH158.57M0.047775 WETH$0.16400x7a8...3af05
Mar 15 05:09 AM
BONK / BRETTBuy$0.0810440.061412 BRETT158.57M21.84 BRETT$0.16540x7a8...3af05
Mar 15 05:09 AM
BONK / WETHBuy$0.0810350.0124918 WETH79.83B0.0392 WETH$82.570xfbc...ac447
Mar 15 02:23 AM
BONK / WETHSell$0.0810230.0124883 WETH1.83B0.038915 WETH$1.870x18b...d360d
Mar 15 01:42 AM
BONK / WETHBuy$0.0810190.0124884 WETH98.13B0.0479 WETH$99.970x868...9028b
Mar 15 01:09 AM
BONK / BONKjrSell$0.000.042182 BONKjr337.91M7.42K BONKjr$0.000x1a4...4748b
Mar 15 01:09 AM
BONK / WETHBuy$0.0810120.0124842 WETH337.91M0.031641 WETH$0.34180x1a4...4748b
Mar 15 12:23 AM
BONK / WETHBuy$0.0810130.0124841 WETH963.65M0.034679 WETH$0.97550x439...33a53
Mar 14 11:45 PM
BONK / WETHSell$0.0810160.0124841 WETH12.21M0.055893 WETH$0.01240x6dd...d5701
Mar 14 11:12 PM
BONK / WETHSell$0.0810140.0124841 WETH4.29B0.022073 WETH$4.350x459...a8320
Mar 14 10:23 PM
BONK / WETHSell$0.0810110.0124843 WETH68.56B0.0332 WETH$69.260x5c0...cb30b
Mar 14 08:04 PM
BONK / WETHSell$0.0810120.0124872 WETH93.04B0.0454 WETH$94.150x27d...2863b
Mar 14 06:32 PM
BONK / WETHBuy$0.0810200.0124913 WETH23.39B0.0115 WETH$23.850x386...7f6af
Mar 14 06:19 PM
BONK / WETHBuy$0.0810170.0124903 WETH134.14K0.076596 WETH$0.0313640x904...c2301
Mar 14 06:08 PM
BONK / WETHSell$0.0810180.0124903 WETH181.30M0.048861 WETH$0.18440x415...2d0c5
Mar 14 06:08 PM
BONK / MOEWBuy$0.0810390.054217 MOEW181.30M753.66 MOEW$0.18830x415...2d0c5
Mar 14 06:01 PM
BONK / WETHBuy$0.0810170.0124903 WETH235.37M0.031158 WETH$0.23930xcad...99a68
Mar 14 06:01 PM
BONK / MOEWSell$0.0999830.054075 MOEW235.37M977.61 MOEW$0.23490xcad...99a68
Mar 14 05:28 PM
BONK / WETHSell$0.0810190.0124903 WETH13.22B0.026464 WETH$13.460x7e9...3cc7d
Mar 14 04:49 PM
BONK / WETHBuy$0.0810200.0124908 WETH22.34K0.071100 WETH$0.0422780x552...5f142
Mar 14 04:38 PM
BONK / WETHSell$0.0810200.0124908 WETH282.81M0.031384 WETH$0.28830xe92...9e347
Mar 14 04:35 PM
BONK / WETHBuy$0.0810200.0124909 WETH22.16B0.0109 WETH$22.590x65f...6384c
Mar 14 03:54 PM
BONK / WETHSell$0.0810170.0124899 WETH829.45K0.064051 WETH$0.0384330xb5f...8dcf2
Mar 14 03:54 PM
BONK / WETHSell$0.0810170.0124899 WETH4.64B0.022268 WETH$4.720xb9c...5d281
Mar 14 03:23 PM
BONK / WETHBuy$0.0810190.0124901 WETH40.41M0.041986 WETH$0.04110xd60...25c4c
Mar 14 11:46 AM
BONK / WETHBuy$0.0810180.0124901 WETH4.89B0.022402 WETH$4.970x1fd...f9a05
Mar 14 11:18 AM
BONK / WETHSell$0.0810150.0124899 WETH6.27B0.023063 WETH$6.360x409...675a3
Mar 14 05:39 AM
BONK / WETHSell$0.0810250.0124901 WETH8.81B0.024307 WETH$9.020x600...8adcc
Mar 14 02:05 AM
BONK / WETHBuy$0.0810270.0124905 WETH6.27B0.023084 WETH$6.440x496...5a2ae
Mar 14 12:50 AM
BONK / WETHSell$0.0810230.0124903 WETH23.37B0.0114 WETH$23.890x238...e4286
Mar 14 12:19 AM
BONK / WETHBuy$0.0810280.0124913 WETH1.43B0.037039 WETH$1.470x741...ecb4e
Mar 13 11:20 PM
BONK / WETHBuy$0.0810280.0124912 WETH941.04M0.034636 WETH$0.96680x52a...1c823