Bonk (BONK) is a cryptocurrency token deployed on the Base blockchain. The current value of BONK is $0.081111. Visit the Description tab for more details about this project.

Bonk

Q: What is the price of Bonk (BONK)?

The current price for Bonk (BONK) on the Base chain is $0.081111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Bonk Price (BONK)

Date	Market	Type	Price (USD)	Price	BONK	2nd ASSET	Total	TXN
Mar 17 11:27 AM	BONK / WETH	Sell	$0.0₈1111	0.0₁₂4763 WETH	609.09M	0.0₃2893 WETH	$0.6765	0x037...7d451
Mar 17 11:27 AM	BONK / SkiBonk+	Buy	$0.0₈1118	0.0₄6558 SkiBonk+	609.09M	39.76K SkiBonk+	$0.6804	0x037...7d451
Mar 17 10:20 AM	BONK / WETH	Buy	$0.0₈1101	0.0₁₂4764 WETH	478.19M	0.0₃2285 WETH	$0.5265	0x58a...802e3
Mar 17 10:20 AM	BONK / SkiBonk+	Sell	$0.0₈1104	0.0₄6465 SkiBonk+	478.19M	31.01K SkiBonk+	$0.5277	0x58a...802e3
Mar 17 10:20 AM	BONK / WETH	Buy	$0.0₈1101	0.0₁₂4763 WETH	143.96M	0.0₄6878 WETH	$0.1585	0xf15...277c0
Mar 17 10:20 AM	BONK / TYBG	Sell	$0.0₈1161	0.0₄7397 TYBG	143.96M	10.86K TYBG	$0.1671	0xf15...277c0
Mar 17 07:59 AM	BONK / WETH	Buy	$0.0₈1109	0.0₁₂4763 WETH	468.91M	0.0₃2241 WETH	$0.5197	0xaeb...3b222
Mar 17 07:59 AM	BONK / SkiBonk+	Sell	$0.0₈1111	0.0₄6538 SkiBonk+	468.91M	30.74K SkiBonk+	$0.5209	0xaeb...3b222
Mar 17 06:21 AM	BONK / WETH	Sell	$0.0₈1102	0.0₁₂4763 WETH	20.00B	0.0₂9506 WETH	$22.03	0x7b3...e503a
Mar 17 06:19 AM	BONK / WETH	Sell	$0.0₈1105	0.0₁₂4772 WETH	50.00B	0.0238 WETH	$55.24	0x176...e056e
Mar 17 06:18 AM	BONK / WETH	Sell	$0.0₈1110	0.0₁₂4793 WETH	80.00B	0.0384 WETH	$88.77	0x1e0...8f96d
Mar 17 05:22 AM	BONK / WETH	Sell	$0.0₈1116	0.0₁₂4827 WETH	15.00B	0.0₂7223 WETH	$16.73	0xfdf...e08ef
Mar 17 03:41 AM	BONK / WETH	Sell	$0.0₈1123	0.0₁₂4833 WETH	40.00B	0.0193 WETH	$44.89	0xb50...3c0ca
Mar 17 01:45 AM	BONK / WETH	Buy	$0.0₈1145	0.0₁₂4850 WETH	846.40M	0.0₃4117 WETH	$0.9686	0xfd7...9a1b0
Mar 17 12:18 AM	BONK / WETH	Buy	$0.0₈1147	0.0₁₂4850 WETH	771.93M	0.0₃3755 WETH	$0.8850	0xcc3...41558
Mar 16 11:05 PM	BONK / WETH	Buy	$0.0₈1139	0.0₁₂4850 WETH	1.72B	0.0₃8342 WETH	$1.95	0x1ce...c91c9
Mar 16 10:46 PM	BONK / WETH	Sell	$0.0₈1148	0.0₁₂4849 WETH	244.29M	0.0₃1181 WETH	$0.2802	0xfbe...86d42
Mar 16 10:46 PM	BONK / doginme	Buy	$0.0₈1160	0.0₅8900 doginme	244.29M	2.14K doginme	$0.2834	0xfbe...86d42
Mar 16 10:23 PM	BONK / WETH	Buy	$0.0₈1149	0.0₁₂4849 WETH	869.00M	0.0₃4226 WETH	$0.9980	0x353...8e511
Mar 16 09:59 PM	BONK / WETH	Sell	$0.0₈1145	0.0₁₂4849 WETH	50.29M	0.0₄2431 WETH	$0.0576	0xa65...04347
Mar 16 09:59 PM	BONK / doginme	Buy	$0.0₈1119	0.0₅8581 doginme	50.29M	431.23 doginme	$0.0562	0xa65...04347
Mar 16 09:05 PM	BONK / WETH	Sell	$0.0₈1141	0.0₁₂4849 WETH	5.31B	0.0₂2566 WETH	$6.05	0xafd...60c07
Mar 16 08:11 PM	BONK / PONK	Sell	$0.00	0.0₄1682 PONK	545.91M	9.39K PONK	$0.00	0xa65...8cedd
Mar 16 08:11 PM	BONK / WETH	Buy	$0.0₈1129	0.0₁₂4851 WETH	545.91M	0.0₃2656 WETH	$0.6161	0xa65...8cedd
Mar 16 07:35 PM	BONK / WETH	Sell	$0.0₈1133	0.0₁₂4851 WETH	4.96B	0.0₂2398 WETH	$5.61	0xacf...2a117
Mar 16 07:04 PM	BONK / WETH	Sell	$0.0₈1127	0.0₁₂4853 WETH	812.82M	0.0₃3933 WETH	$0.9155	0x9c7...1d7ea
Mar 16 07:04 PM	BONK / SkiBonk+	Buy	$0.0₈1119	0.0₄6610 SkiBonk+	812.82M	53.34K SkiBonk+	$0.9089	0x9c7...1d7ea
Mar 16 06:24 PM	BONK / WETH	Buy	$0.0₈1134	0.0₁₂4853 WETH	5.71B	0.0₂2780 WETH	$6.48	0x3c5...0f1e9
Mar 16 04:55 PM	BONK / WETH	Buy	$0.0₈1114	0.0₁₂4851 WETH	509.85M	0.0₃2481 WETH	$0.5677	0x80c...e6de2
Mar 16 04:54 PM	BONK / WETH	Buy	$0.0₈1113	0.0₁₂4850 WETH	798.92M	0.0₃3887 WETH	$0.8890	0xc91...f1197
Mar 16 04:17 PM	BONK / ANDY	Sell	$0.0₈1112	0.0₅1031 ANDY	434.58M	503.85 ANDY	$0.4830	0xd08...bae62
Mar 16 04:17 PM	BONK / WETH	Buy	$0.0₈1108	0.0₁₂4850 WETH	434.58M	0.0₃2114 WETH	$0.4811	0xd08...bae62
Mar 16 02:36 PM	BONK / TYBG	Sell	$0.0₈1111	0.0₄7737 TYBG	156.50M	12.38K TYBG	$0.1738	0xf72...cb3bd
Mar 16 02:36 PM	BONK / WETH	Buy	$0.0₈1102	0.0₁₂4850 WETH	156.50M	0.0₄7612 WETH	$0.1724	0xf72...cb3bd
Mar 16 11:12 AM	BONK / WETH	Sell	$0.0₈1105	0.0₁₂4850 WETH	18.32B	0.0₂8866 WETH	$20.23	0xe28...46caf
Mar 16 08:41 AM	BONK / WETH	Sell	$0.0₈1090	0.0₁₂4858 WETH	4.48B	0.0₂2168 WETH	$4.88	0xdf2...4c9e9
Mar 16 08:10 AM	BONK / WETH	Sell	$0.0₈1098	0.0₁₂4860 WETH	4.96B	0.0₂2402 WETH	$5.44	0x1eb...d13eb
Mar 16 08:06 AM	BONK / WETH	Sell	$0.0₈1097	0.0₁₂4862 WETH	3.30B	0.0₂1602 WETH	$3.62	0x393...a9209
Mar 16 07:46 AM	BONK / WETH	Sell	$0.0₈1097	0.0₁₂4863 WETH	7.78B	0.0₂3775 WETH	$8.53	0xba2...01ab1
Mar 16 07:37 AM	BONK / WETH	Buy	$0.0₈1102	0.0₁₂4867 WETH	151.75M	0.0₄7407 WETH	$0.1672	0xe08...7060d
Mar 16 07:37 AM	BONK / BRETT	Sell	$0.0₈1088	0.0₆1340 BRETT	151.75M	20.80 BRETT	$0.1650	0xe08...7060d
Mar 16 06:51 AM	BONK / WETH	Sell	$0.0₈1102	0.0₁₂4866 WETH	2.56B	0.0₂1242 WETH	$2.82	0xdbd...30712
Mar 16 04:35 AM	BONK / WETH	Sell	$0.0₈1099	0.0₁₂4868 WETH	297.39M	0.0₃1444 WETH	$0.3266	0xd3b...c4bb9
Mar 16 04:35 AM	BONK / doginme	Buy	$0.0₈1070	0.0₅8518 doginme	297.39M	2.49K doginme	$0.3181	0xd3b...c4bb9
Mar 16 03:19 AM	BONK / ANDY	Sell	$0.0₉9011	0.0₅1312 ANDY	328.19M	475.14 ANDY	$0.2957	0x5a9...d6bba
Mar 16 03:19 AM	BONK / WETH	Buy	$0.0₈1064	0.0₁₂4868 WETH	328.19M	0.0₃1603 WETH	$0.3490	0x5a9...d6bba
Mar 16 01:23 AM	BONK / WETH	Sell	$0.0₈1059	0.0₁₂4868 WETH	98.13B	0.0478 WETH	$103.87	0x676...be271
Mar 16 12:46 AM	BONK / WETH	Sell	$0.0₈1067	0.0₁₂4910 WETH	5.05B	0.0₂2474 WETH	$5.39	0xb07...4a143
Mar 16 12:25 AM	BONK / WETH	Sell	$0.0₈1069	0.0₁₂4913 WETH	20.00M	0.0₅9795 WETH	$0.0214	0xe61...52643
Mar 15 11:51 PM	BONK / WETH	Buy	$0.0₈1068	0.0₁₂4913 WETH	20.20M	0.0₅9953 WETH	$0.0216	0xcfe...ca2f8
Mar 15 11:30 PM	BONK / WETH	Buy	$0.0₈1069	0.0₁₂4913 WETH	1.04B	0.0₃5146 WETH	$1.12	0x00c...fec06
Mar 15 09:00 PM	BONK / WETH	Sell	$0.0₈1047	0.0₁₂4912 WETH	18.91M	0.0₅9259 WETH	$0.0198	0x3e3...23a04
Mar 15 08:02 PM	BONK / WETH	Sell	$0.0₈1038	0.0₁₂4912 WETH	3.99B	0.0₂1953 WETH	$4.14	0xc91...d2149
Mar 15 07:46 PM	BONK / WETH	Buy	$0.0₈1037	0.0₁₂4914 WETH	29.03M	0.0₄1431 WETH	$0.0301	0x5dc...011f4
Mar 15 07:38 PM	BONK / WETH	Sell	$0.0₈1038	0.0₁₂4914 WETH	10.04B	0.0₂4923 WETH	$10.42	0x253...ed759
Mar 15 01:31 PM	BONK / WETH	Sell	$0.0₈1032	0.0₁₂4918 WETH	407.83M	0.0₃2000 WETH	$0.4208	0xddb...5367b
Mar 15 01:31 PM	BONK / SkiBonk+	Buy	$0.0₈1085	0.0₄6485 SkiBonk+	407.83M	26.39K SkiBonk+	$0.4423	0xddb...5367b
Mar 15 01:10 PM	BONK / WETH	Buy	$0.0₈1032	0.0₁₂4918 WETH	48.30M	0.0₄2383 WETH	$0.0498	0x818...2d66b
Mar 15 12:29 PM	BONK / WETH	Sell	$0.0₈1042	0.0₁₂4918 WETH	607.62M	0.0₃2980 WETH	$0.6327	0x7a4...b49c8
Mar 15 12:29 PM	BONK / SkiBonk+	Buy	$0.0₈1075	0.0₄6424 SkiBonk+	607.62M	38.85K SkiBonk+	$0.6528	0x7a4...b49c8
Mar 15 08:29 AM	BONK / SkiBonk+	Sell	$0.0₈1017	0.0₄6334 SkiBonk+	1.57B	101.11K SkiBonk+	$1.60	0x59c...7ecd4
Mar 15 08:29 AM	BONK / WETH	Buy	$0.0₈1038	0.0₁₂4919 WETH	1.57B	0.0₃7752 WETH	$1.63	0x59c...7ecd4
Mar 15 08:17 AM	BONK / SkiBonk+	Sell	$0.0₉9913	0.0₄6569 SkiBonk+	894.13M	59.21K SkiBonk+	$0.8863	0x2a3...70e05
Mar 15 08:17 AM	BONK / WETH	Buy	$0.0₈1039	0.0₁₂4918 WETH	894.13M	0.0₃4410 WETH	$0.9286	0x2a3...70e05
Mar 15 07:32 AM	BONK / WETH	Sell	$0.0₈1037	0.0₁₂4918 WETH	496.50M	0.0₃2435 WETH	$0.5146	0xe99...d9ad8
Mar 15 06:13 AM	BONK / WETH	Sell	$0.0₈1038	0.0₁₂4918 WETH	915.39M	0.0₃4488 WETH	$0.9496	0x19a...1a1f7
Mar 15 05:21 AM	BONK / WETH	Sell	$0.0₈1039	0.0₁₂4918 WETH	915.39M	0.0₃4489 WETH	$0.9506	0x6a0...51991
Mar 15 05:17 AM	BONK / WETH	Buy	$0.0₈1034	0.0₁₂4919 WETH	810.59M	0.0₃3999 WETH	$0.8381	0x4ee...56ea3
Mar 15 05:09 AM	BONK / WETH	Sell	$0.0₈1035	0.0₁₂4918 WETH	158.57M	0.0₄7775 WETH	$0.1640	0x7a8...3af05
Mar 15 05:09 AM	BONK / BRETT	Buy	$0.0₈1044	0.0₆1412 BRETT	158.57M	21.84 BRETT	$0.1654	0x7a8...3af05
Mar 15 05:09 AM	BONK / WETH	Buy	$0.0₈1035	0.0₁₂4918 WETH	79.83B	0.0392 WETH	$82.57	0xfbc...ac447
Mar 15 02:23 AM	BONK / WETH	Sell	$0.0₈1023	0.0₁₂4883 WETH	1.83B	0.0₃8915 WETH	$1.87	0x18b...d360d
Mar 15 01:42 AM	BONK / WETH	Buy	$0.0₈1019	0.0₁₂4884 WETH	98.13B	0.0479 WETH	$99.97	0x868...9028b
Mar 15 01:09 AM	BONK / BONKjr	Sell	$0.00	0.0₄2182 BONKjr	337.91M	7.42K BONKjr	$0.00	0x1a4...4748b
Mar 15 01:09 AM	BONK / WETH	Buy	$0.0₈1012	0.0₁₂4842 WETH	337.91M	0.0₃1641 WETH	$0.3418	0x1a4...4748b
Mar 15 12:23 AM	BONK / WETH	Buy	$0.0₈1013	0.0₁₂4841 WETH	963.65M	0.0₃4679 WETH	$0.9755	0x439...33a53
Mar 14 11:45 PM	BONK / WETH	Sell	$0.0₈1016	0.0₁₂4841 WETH	12.21M	0.0₅5893 WETH	$0.0124	0x6dd...d5701
Mar 14 11:12 PM	BONK / WETH	Sell	$0.0₈1014	0.0₁₂4841 WETH	4.29B	0.0₂2073 WETH	$4.35	0x459...a8320
Mar 14 10:23 PM	BONK / WETH	Sell	$0.0₈1011	0.0₁₂4843 WETH	68.56B	0.0332 WETH	$69.26	0x5c0...cb30b
Mar 14 08:04 PM	BONK / WETH	Sell	$0.0₈1012	0.0₁₂4872 WETH	93.04B	0.0454 WETH	$94.15	0x27d...2863b
Mar 14 06:32 PM	BONK / WETH	Buy	$0.0₈1020	0.0₁₂4913 WETH	23.39B	0.0115 WETH	$23.85	0x386...7f6af
Mar 14 06:19 PM	BONK / WETH	Buy	$0.0₈1017	0.0₁₂4903 WETH	134.14K	0.0₇6596 WETH	$0.0₃1364	0x904...c2301
Mar 14 06:08 PM	BONK / WETH	Sell	$0.0₈1018	0.0₁₂4903 WETH	181.30M	0.0₄8861 WETH	$0.1844	0x415...2d0c5
Mar 14 06:08 PM	BONK / MOEW	Buy	$0.0₈1039	0.0₅4217 MOEW	181.30M	753.66 MOEW	$0.1883	0x415...2d0c5
Mar 14 06:01 PM	BONK / WETH	Buy	$0.0₈1017	0.0₁₂4903 WETH	235.37M	0.0₃1158 WETH	$0.2393	0xcad...99a68
Mar 14 06:01 PM	BONK / MOEW	Sell	$0.0₉9983	0.0₅4075 MOEW	235.37M	977.61 MOEW	$0.2349	0xcad...99a68
Mar 14 05:28 PM	BONK / WETH	Sell	$0.0₈1019	0.0₁₂4903 WETH	13.22B	0.0₂6464 WETH	$13.46	0x7e9...3cc7d
Mar 14 04:49 PM	BONK / WETH	Buy	$0.0₈1020	0.0₁₂4908 WETH	22.34K	0.0₇1100 WETH	$0.0₄2278	0x552...5f142
Mar 14 04:38 PM	BONK / WETH	Sell	$0.0₈1020	0.0₁₂4908 WETH	282.81M	0.0₃1384 WETH	$0.2883	0xe92...9e347
Mar 14 04:35 PM	BONK / WETH	Buy	$0.0₈1020	0.0₁₂4909 WETH	22.16B	0.0109 WETH	$22.59	0x65f...6384c
Mar 14 03:54 PM	BONK / WETH	Sell	$0.0₈1017	0.0₁₂4899 WETH	829.45K	0.0₆4051 WETH	$0.0₃8433	0xb5f...8dcf2
Mar 14 03:54 PM	BONK / WETH	Sell	$0.0₈1017	0.0₁₂4899 WETH	4.64B	0.0₂2268 WETH	$4.72	0xb9c...5d281
Mar 14 03:23 PM	BONK / WETH	Buy	$0.0₈1019	0.0₁₂4901 WETH	40.41M	0.0₄1986 WETH	$0.0411	0xd60...25c4c
Mar 14 11:46 AM	BONK / WETH	Buy	$0.0₈1018	0.0₁₂4901 WETH	4.89B	0.0₂2402 WETH	$4.97	0x1fd...f9a05
Mar 14 11:18 AM	BONK / WETH	Sell	$0.0₈1015	0.0₁₂4899 WETH	6.27B	0.0₂3063 WETH	$6.36	0x409...675a3
Mar 14 05:39 AM	BONK / WETH	Sell	$0.0₈1025	0.0₁₂4901 WETH	8.81B	0.0₂4307 WETH	$9.02	0x600...8adcc
Mar 14 02:05 AM	BONK / WETH	Buy	$0.0₈1027	0.0₁₂4905 WETH	6.27B	0.0₂3084 WETH	$6.44	0x496...5a2ae
Mar 14 12:50 AM	BONK / WETH	Sell	$0.0₈1023	0.0₁₂4903 WETH	23.37B	0.0114 WETH	$23.89	0x238...e4286
Mar 14 12:19 AM	BONK / WETH	Buy	$0.0₈1028	0.0₁₂4913 WETH	1.43B	0.0₃7039 WETH	$1.47	0x741...ecb4e
Mar 13 11:20 PM	BONK / WETH	Buy	$0.0₈1028	0.0₁₂4912 WETH	941.04M	0.0₃4636 WETH	$0.9668	0x52a...1c823

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$2.33K	24	$256.34	-	0,00%	2.63%	$541.95M
1y	$0.0₄1704	4	$2.63	-	0,00%	0.68%	$17.03K
1y	$0.0₂1075	1	$0.5416	-	-	0,00%	$1.07M
1y	$0.0₄1494	2	$0.3387	-	-	4.79%	$1.87M
1y	$0.0₃1304	2	$0.3353	-	-	0,00%	$8.99M
1y	$0.00	1	$0.00	-	-	-	-

What is the price of Bonk (BONK)?

The current price for Bonk (BONK) on the Base chain is $0.0₈1111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bonk (BONK)?

You can buy Bonk on decentralized exchanges (DEXes) on the Base chain. Check the Bonk Liquidity pools to see all available BONK trading pairs and choose the pool with the best liquidity.

What is Bonk (BONK) liquidity?

The total liquidity for Bonk (BONK) across all pools on Base is $25.90K. Liquidity is spread across pools, providing traders with multiple options for swapping BONK.

What is BONK, Bonk?

Bonk (BONK) is a cryptocurrency token deployed on the Base blockchain. The current value of BONK is $0.0₈1111. Visit the Description tab for more details about this project.

How to trade BONK?

You can buy or sell BONK on the Base chain through any of available BONK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bonk

BONK is a cryptocurrency designed for the Base Chain, which is a layer 2 network developed by Coinbase. Inspired by the original Bonk project on Solana, BONK aims to create a secure and reliable token for its community of enthusiasts. With a focus on safety and strong backing, BONK seeks to establish itself in the rapidly evolving landscape of decentralized finance. The token provides users with a trustworthy option within the Base ecosystem. As an emerging player in the cryptocurrency space, BONK represents the growing interest in innovative blockchain solutions and community-driven projects. The token's positioning on the Base Chain reflects its commitment to leveraging advanced technology for enhanced user experiences. Overall, BONK is set to play a significant role in the Base ecosystem, appealing to those looking for a robust and community-focused digital asset.

Bonk (BONK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Bonk

About Bonk