WETH/BONK Pool
The live WETH/BONK price today is $2.07K, with a 24-hour trading volume of $15.86. This pair has changed -2.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $15.86
- 24h Buy Volume
- $6.32
- 24h Sell Volume
- $9.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped Ether (WETH) Bonk (BONK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -127231181523045 WETH for 2.5956830369131064e+26 BONK
- : -6354824449964 WETH for 1.296483330024684e+25 BONK
- : -3539889352045529 WETH for 7.224265038675553e+27 BONK
- : -469964379948919 WETH for 9.594613728069978e+26 BONK
- : -22820729595441 WETH for 4.659202255298473e+25 BONK
- : 2984473009588214 WETH for -6.128322110655549e+27 BONK
- : -453672835612672 WETH for 9.257775997934332e+26 BONK
- : 289757966376398 WETH for -5.948608274206838e+26 BONK
- : -197488334945015 WETH for 4.030028268121514e+26 BONK
- : -444323436762519 WETH for 9.067577767760294e+26 BONK
WETH / BONK
WETH/BONK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BONK) | WETH | BONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:45 PM | Sell | $2.07K | 2.05T | 0.031273 | 259.57M | $0.2634 | 0x123...7cf91 |
Mar 26 06:30 PM | Sell | $2.04K | 2.05T | 0.056355 | 12.96M | $0.0129 | 0x3f9...f916f |
Mar 26 05:08 PM | Sell | $2.06K | 2.05T | 0.023540 | 7.22B | $7.30 | 0x015...fd515 |
Mar 26 03:35 PM | Sell | $2.06K | 2.05T | 0.034700 | 959.46M | $0.9699 | 0x92f...cce40 |
Mar 26 02:58 PM | Sell | $2.07K | 2.05T | 0.042283 | 46.59M | $0.0474 | 0x60b...9af5d |
Mar 26 08:23 AM | Buy | $2.11K | 2.05T | 0.022985 | 6.13B | $6.31 | 0xad1...512f9 |
Mar 26 08:19 AM | Sell | $2.12K | 2.05T | 0.034537 | 925.78M | $0.9602 | 0x343...36e41 |
Mar 25 06:26 PM | Buy | $2.17K | 2.05T | 0.032898 | 594.86M | $0.6293 | 0x1be...361ed |
Mar 25 05:18 PM | Sell | $2.17K | 2.05T | 0.031975 | 403.00M | $0.4277 | 0xb22...a1813 |
Mar 25 01:50 PM | Sell | $2.19K | 2.05T | 0.034444 | 906.76M | $0.9720 | 0x5a2...acd88 |
Mar 25 12:07 PM | Buy | $2.19K | 2.05T | 0.055491 | 11.27M | $0.0120 | 0x6ed...4172b |
Mar 25 12:01 PM | Sell | $2.19K | 2.05T | 0.032263 | 461.80M | $0.4950 | 0xaec...b3150 |
Mar 25 11:19 AM | Sell | $2.19K | 2.05T | 0.041950 | 39.79M | $0.0426 | 0xaa5...913a4 |
Mar 25 08:35 AM | Sell | $2.19K | 2.05T | 0.041694 | 34.56M | $0.0370 | 0xd15...cb23a |
Mar 25 02:45 AM | Buy | $2.16K | 2.05T | 0.021083 | 2.22B | $2.34 | 0xd47...1188e |
Mar 24 11:30 PM | Buy | $2.16K | 2.05T | 0.033299 | 677.18M | $0.7126 | 0xae7...6e424 |
Mar 24 11:17 PM | Sell | $2.15K | 2.05T | 0.031370 | 279.49M | $0.2945 | 0x9d6...12a7f |
Mar 24 11:13 PM | Sell | $2.15K | 2.05T | 0.035757 | 1.17B | $1.24 | 0x4ce...48078 |
Mar 24 10:09 PM | Buy | $2.15K | 2.05T | 0.0664 | 135.56B | $142.97 | 0x28a...65169 |
Mar 24 10:05 PM | Buy | $2.15K | 2.02T | 0.048301 | 168.36M | $0.1782 | 0xb05...ed600 |
