Andy (ANDY) is a cryptocurrency token deployed on the Base blockchain. The current value of ANDY is $0.021094. Visit the Description tab for more details about this project.

Andy

Q: What is the price of Andy (ANDY)?

The current price for Andy (ANDY) on the Base chain is $0.021094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Andy Price (ANDY)

Date	Market	Type	Price (USD)	Price	ANDY	2nd ASSET	Total	TXN
Mar 17 10:38 AM	ANDY / WETH	Buy	$0.0₂1087	0.0₆4703 WETH	167.32	0.0₄7789 WETH	$0.1818	0x491...0209e
Mar 17 10:34 AM	ANDY / WETH	Sell	$0.0₂1096	0.0₆4736 WETH	199.54	0.0₄9423 WETH	$0.2185	0xa50...7f58a
Mar 17 10:17 AM	ANDY / WETH	Buy	$0.0₂1095	0.0₆4737 WETH	2.66K	0.0₂1266 WETH	$2.92	0x81f...684b4
Mar 17 09:18 AM	ANDY / WETH	Buy	$0.0₂1096	0.0₆4736 WETH	21.33K	0.0101 WETH	$23.38	0x812...2616c
Mar 17 09:18 AM	ANDY / WETH	Sell	$0.0₂1089	0.0₆4703 WETH	4.74K	0.0₂2251 WETH	$5.16	0x812...2616c
Mar 17 08:34 AM	ANDY / WETH	Sell	$0.0₂1101	0.0₆4733 WETH	434.50	0.0₃2051 WETH	$0.4781	0xbcc...ad21d
Mar 17 08:34 AM	ANDY / ETH	Buy	$0.0₂1098	0.0₆4718 ETH	434.50	0.0₃2015 ETH	$0.4770	0xbcc...ad21d
Mar 17 08:34 AM	ANDY / WETH	Buy	$0.0₂1101	0.0₆4733 WETH	469.65K	0.2213 WETH	$516.79	0x2fe...0cc9d
Mar 17 07:51 AM	ANDY / WETH	Buy	$0.0₂1086	0.0₆4664 WETH	21.34	0.0₅9980 WETH	$0.0232	0x320...5ffb7
Mar 17 07:50 AM	ANDY / WETH	Buy	$0.0₂1093	0.0₆4694 WETH	3.53K	0.0₂1644 WETH	$3.86	0xf55...18278
Mar 17 07:12 AM	ANDY / WETH	Buy	$0.0₂1092	0.0₆4701 WETH	14.78K	0.0₂6895 WETH	$16.12	0x857...f07c7
Mar 17 07:07 AM	ANDY / WETH	Sell	$0.0₂1097	0.0₆4727 WETH	48.81K	0.0231 WETH	$53.52	0xd78...dd59f
Mar 17 06:38 AM	ANDY / ETH	Buy	$0.0₂1057	0.0₆4557 ETH	18.91	0.0₅8612 ETH	$0.0200	0x4e4...0009f
Mar 17 06:20 AM	ANDY / WETH	Buy	$0.0₂1080	0.0₆4664 WETH	4.55K	0.0₂2131 WETH	$4.92	0x8a3...bffac
Mar 17 05:57 AM	ANDY / WETH	Sell	$0.0₂1077	0.0₆4663 WETH	59.74K	0.0278 WETH	$64.31	0x285...1a84a
Mar 17 05:48 AM	ANDY / WETH	Sell	$0.0₂1068	0.0₆4639 WETH	16.82K	0.0₂7855 WETH	$17.95	0xb2a...d57f8
Mar 17 05:48 AM	ANDY / WETH	Buy	$0.0₂1075	0.0₆4672 WETH	5.89K	0.0₂2760 WETH	$6.33	0xb2a...d57f8
Mar 17 04:57 AM	ANDY / WETH	Sell	$0.0₂1066	0.0₆4609 WETH	73.02K	0.0335 WETH	$77.82	0xc9d...358c5
Mar 17 04:57 AM	ANDY / WETH	Sell	$0.0₂1081	0.0₆4671 WETH	73.02K	0.0340 WETH	$78.86	0xc9d...358c5
Mar 17 04:57 AM	ANDY / WETH	Buy	$0.0₂1037	0.0₆4483 WETH	100.00K	0.0452 WETH	$103.65	0xb48...ffdc3
Mar 17 04:51 AM	ANDY / WETH	Buy	$0.0₂1082	0.0₆4682 WETH	70.88K	0.0332 WETH	$76.66	0xf1e...068a4
Mar 17 04:51 AM	ANDY / WETH	Sell	$0.0₂1076	0.0₆4655 WETH	20.97K	0.0₂9819 WETH	$22.55	0xf1e...068a4
Mar 17 04:39 AM	ANDY / WETH	Sell	$0.0₂1080	0.0₆4671 WETH	1.92K	0.0₃8933 WETH	$2.07	0xec3...ecff7
Mar 17 04:13 AM	ANDY / WETH	Buy	$0.0₂1074	0.0₆4618 WETH	23.24K	0.0107 WETH	$24.94	0xbd7...0b317
Mar 17 04:02 AM	ANDY / WETH	Buy	$0.0₂1085	0.0₆4672 WETH	791.00K	0.3661 WETH	$857.78	0x873...3da15
Mar 17 04:02 AM	ANDY / WETH	Sell	$0.0₂1082	0.0₆4659 WETH	87.81K	0.0406 WETH	$94.96	0x873...3da15
Mar 17 03:25 AM	ANDY / WETH	Sell	$0.0₂1055	0.0₆4505 WETH	234.89	0.0₃1069 WETH	$0.2476	0x28b...28e16
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1054	0.0₆4505 WETH	239.03	0.0₃1088 WETH	$0.2518	0xe60...51731
Mar 17 03:24 AM	ANDY / SkiBonk+	Sell	$0.0₂1052	62.17 SkiBonk+	239.03	15.20K SkiBonk+	$0.2512	0xe60...51731
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1054	0.0₆4504 WETH	143.59	0.0₄6533 WETH	$0.1512	0xa93...8ed83
Mar 17 03:24 AM	ANDY / HALV	Sell	$0.0₂1034	0.0₃1576 HALV	143.59	0.0238 HALV	$0.1484	0xa93...8ed83
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1054	0.0₆4504 WETH	149.39	0.0₄6796 WETH	$0.1573	0x8ca...b11c0
Mar 17 03:24 AM	ANDY / ETH	Sell	$0.0₂1067	0.0₆4550 ETH	149.39	0.0₄6837 ETH	$0.1593	0x8ca...b11c0
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1054	0.0₆4504 WETH	442.14	0.0₃2012 WETH	$0.4656	0x8ca...b11c0
Mar 17 03:24 AM	ANDY / ETH	Sell	$0.0₂1079	0.0₆4604 ETH	442.14	0.0₃2072 ETH	$0.4770	0x8ca...b11c0
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1053	0.0₆4503 WETH	29.44K	0.0133 WETH	$31.00	0x3e6...20233
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1066	0.0₆4559 WETH	29.44K	0.0134 WETH	$31.38	0x3e6...20233
Mar 17 03:24 AM	ANDY / WETH	Sell	$0.0₂1067	0.0₆4563 WETH	1.61M	0.7493 WETH	$1.71K	0x819...39905
Mar 17 03:24 AM	ANDY / WETH	Buy	$0.0₂1042	0.0₆4453 WETH	178.33K	0.0813 WETH	$185.68	0x819...39905
Mar 17 03:23 AM	ANDY / WETH	Sell	$0.0₂1122	0.0₆4797 WETH	8.95K	0.0₂4279 WETH	$10.03	0x198...25c73
Mar 17 03:12 AM	ANDY / WETH	Sell	$0.0₂1120	0.0₆4765 WETH	4.08K	0.0₂1960 WETH	$4.56	0x05c...edfff
Mar 17 03:10 AM	ANDY / WETH	Buy	$0.0₂1127	0.0₆4798 WETH	40.79K	0.0196 WETH	$45.97	0xd17...c7aef
Mar 17 03:05 AM	ANDY / WETH	Sell	$0.0₂1119	0.0₆4758 WETH	3.06K	0.0₂1468 WETH	$3.42	0xb7b...91b99
Mar 17 02:53 AM	ANDY / WETH	Sell	$0.0₂1130	0.0₆4792 WETH	2.66K	0.0₂1272 WETH	$3.01	0x560...f3766
Mar 17 02:23 AM	ANDY / WETH	Buy	$0.0₂1125	0.0₆4792 WETH	44.19K	0.0212 WETH	$49.69	0x796...4456d
Mar 17 02:22 AM	ANDY / WETH	Sell	$0.0₂1116	0.0₆4752 WETH	15.64K	0.0₂7482 WETH	$17.45	0xb2c...a74c1
Mar 17 02:22 AM	ANDY / WETH	Buy	$0.0₂1124	0.0₆4785 WETH	4.92K	0.0₂2363 WETH	$5.53	0xb2c...a74c1
Mar 17 02:15 AM	ANDY / WETH	Sell	$0.0₂1110	0.0₆4723 WETH	263.41	0.0₃1257 WETH	$0.2923	0x472...4cb87
Mar 17 02:15 AM	ANDY / ETH	Sell	$0.0₂1123	0.0₆4771 ETH	263.41	0.0₃1271 ETH	$0.2957	0x472...4cb87
Mar 17 02:15 AM	ANDY / WETH	Sell	$0.0₂1110	0.0₆4723 WETH	74.56K	0.0351 WETH	$82.73	0x636...ff49b
Mar 17 02:15 AM	ANDY / WETH	Sell	$0.0₂1125	0.0₆4785 WETH	74.56K	0.0356 WETH	$83.82	0x636...ff49b
Mar 17 02:15 AM	ANDY / WETH	Buy	$0.0₂1079	0.0₆4589 WETH	100.00K	0.0463 WETH	$107.81	0x30d...05ce0
Mar 17 01:52 AM	ANDY / WETH	Sell	$0.0₂1124	0.0₆4768 WETH	10.21K	0.0₂4906 WETH	$11.47	0x370...1cf29
Mar 17 01:35 AM	ANDY / WETH	Sell	$0.0₂1137	0.0₆4796 WETH	91.41K	0.0438 WETH	$103.91	0xd11...cae8d
Mar 17 01:31 AM	ANDY / WETH	Sell	$0.0₂1123	0.0₆4749 WETH	2.76K	0.0₂1322 WETH	$3.09	0xda8...631af
Mar 17 01:31 AM	ANDY / WETH	Sell	$0.0₂1137	0.0₆4810 WETH	2.76K	0.0₂1322 WETH	$3.13	0xda8...631af
Mar 17 01:31 AM	ANDY / WETH	Sell	$0.0₂1121	0.0₆4744 WETH	147.99K	0.0689 WETH	$165.87	0xc56...664d4
Mar 17 01:31 AM	ANDY / WETH	Sell	$0.0₂1137	0.0₆4810 WETH	147.99K	0.0711 WETH	$168.19	0xc56...664d4
Mar 17 01:31 AM	ANDY / WETH	Buy	$0.0₂1060	0.0₆4482 WETH	201.69K	0.0930 WETH	$213.59	0xb1d...9d3d9
Mar 17 01:20 AM	ANDY / WETH	Sell	$0.0₂1143	0.0₆4833 WETH	87.36K	0.0421 WETH	$99.82	0x242...1c540
Mar 17 01:17 AM	ANDY / WETH	Sell	$0.0₂1145	0.0₆4846 WETH	13.59K	0.0₂6566 WETH	$15.55	0x42b...9584d
Mar 17 01:09 AM	ANDY / WETH	Sell	$0.0₂1145	0.0₆4848 WETH	105.81K	0.0512 WETH	$121.07	0x6c5...95ee7
Mar 17 01:04 AM	ANDY / WETH	Sell	$0.0₂1144	0.0₆4864 WETH	62.26K	0.0302 WETH	$71.18	0xf7e...dc091
Mar 17 12:50 AM	ANDY / WETH	Buy	$0.0₂1148	0.0₆4874 WETH	6.36	0.0₅3111 WETH	$0.0₂7300	0x026...7ddb8
Mar 17 12:36 AM	ANDY / WETH	Sell	$0.0₂1152	0.0₆4874 WETH	227.03	0.0₃1104 WETH	$0.2614	0x505...3a43a
Mar 17 12:32 AM	ANDY / WETH	Buy	$0.0₂1153	0.0₆4874 WETH	182.55K	0.0890 WETH	$210.38	0xf4e...225ec
Mar 17 12:32 AM	ANDY / WETH	Sell	$0.0₂1145	0.0₆4841 WETH	29.80K	0.0145 WETH	$34.11	0xf4e...225ec
Mar 17 12:28 AM	ANDY / WETH	Sell	$0.0₂1124	0.0₆4784 WETH	2.05K	0.0₃9891 WETH	$2.30	0x74d...7930b
Mar 17 12:28 AM	ANDY / WETH	Sell	$0.0₂1139	0.0₆4846 WETH	2.05K	0.0₃9892 WETH	$2.33	0x74d...7930b
Mar 17 12:28 AM	ANDY / WETH	Sell	$0.0₂1124	0.0₆4781 WETH	137.15K	0.0645 WETH	$154.03	0xe9a...8f64f
Mar 17 12:28 AM	ANDY / WETH	Sell	$0.0₂1139	0.0₆4846 WETH	137.15K	0.0664 WETH	$156.14	0xe9a...8f64f
Mar 17 12:28 AM	ANDY / WETH	Buy	$0.0₂1066	0.0₆4534 WETH	181.52K	0.0844 WETH	$193.36	0xc13...bcd80
Mar 17 12:25 AM	ANDY / WETH	Sell	$0.0₂1143	0.0₆4861 WETH	16.59K	0.0₂8120 WETH	$18.96	0x488...34dbb
Mar 16 11:49 PM	ANDY / WETH	Sell	$0.0₂1146	0.0₆4867 WETH	1.01K	0.0₃4918 WETH	$1.16	0xb95...93214
Mar 16 10:55 PM	ANDY / WETH	Buy	$0.0₂1148	0.0₆4867 WETH	45.22K	0.0221 WETH	$51.88	0xd16...08915
Mar 16 10:53 PM	ANDY / WETH	Sell	$0.0₂1149	0.0₆4860 WETH	17.52K	0.0₂8491 WETH	$20.13	0x18b...194d2
Mar 16 10:23 PM	ANDY / WETH	Sell	$0.0₂1143	0.0₆4829 WETH	6.29K	0.0₂3064 WETH	$7.19	0x950...7e56b
Mar 16 10:23 PM	ANDY / WETH	Buy	$0.0₂1151	0.0₆4863 WETH	13.02K	0.0₂6351 WETH	$14.99	0x950...7e56b
Mar 16 10:23 PM	ANDY / WETH	Buy	$0.0₂1152	0.0₆4861 WETH	434.69K	0.2105 WETH	$500.68	0xa88...e6770
Mar 16 10:07 PM	ANDY / WETH	Buy	$0.0₂1140	0.0₆4795 WETH	87.19K	0.0419 WETH	$99.34	0x018...9ee5a
Mar 16 10:06 PM	ANDY / WETH	Sell	$0.0₂1136	0.0₆4781 WETH	17.67K	0.0₂8426 WETH	$20.06	0x58e...47af9
Mar 16 10:05 PM	ANDY / WETH	Buy	$0.0₂1144	0.0₆4818 WETH	9.41K	0.0₂4497 WETH	$10.77	0x269...e0174
Mar 16 10:05 PM	ANDY / WETH	Sell	$0.0₂1136	0.0₆4784 WETH	526.97K	0.2534 WETH	$598.64	0x269...e0174
Mar 16 10:04 PM	ANDY / HALV	Buy	$0.0₂1148	0.0₃1751 HALV	161.94	0.0268 HALV	$0.1858	0x99f...1e81b
Mar 16 10:04 PM	ANDY / WETH	Sell	$0.0₂1145	0.0₆4835 WETH	870.42	0.0₃4250 WETH	$0.9962	0x99f...1e81b
Mar 16 09:56 PM	ANDY / WETH	Buy	$0.0₂1148	0.0₆4864 WETH	10.37K	0.0₂5059 WETH	$11.90	0x46f...ae7f9
Mar 16 09:52 PM	ANDY / WETH	Buy	$0.0₂1149	0.0₆4863 WETH	4.24K	0.0₂2066 WETH	$4.86	0x042...feae7
Mar 16 09:48 PM	ANDY / WETH	Buy	$0.0₂1149	0.0₆4862 WETH	8.64K	0.0₂4214 WETH	$9.92	0x9ab...a7ad6
Mar 16 09:26 PM	ANDY / ETH	Buy	$0.0₂1145	0.0₆4875 ETH	208.54	0.0₃1009 ETH	$0.2388	0x0d5...af8c2
Mar 16 09:26 PM	ANDY / WETH	Sell	$0.0₂1135	0.0₆4834 WETH	3.90K	0.0₂1902 WETH	$4.42	0x0d5...af8c2
Mar 16 09:25 PM	ANDY / WETH	Buy	$0.0₂1143	0.0₆4861 WETH	1.95K	0.0₃9493 WETH	$2.22	0x659...e8620
Mar 16 09:14 PM	ANDY / WETH	Buy	$0.0₂1143	0.0₆4861 WETH	18.88K	0.0₂9202 WETH	$21.58	0x837...89618
Mar 16 09:14 PM	ANDY / WETH	Sell	$0.0₂1135	0.0₆4826 WETH	6.30K	0.0₂3068 WETH	$7.15	0x837...89618
Mar 16 09:11 PM	ANDY / WETH	Buy	$0.0₂1142	0.0₆4858 WETH	12.20K	0.0₂5943 WETH	$13.92	0xd26...92d03
Mar 16 08:58 PM	ANDY / WETH	Buy	$0.0₂1139	0.0₆4856 WETH	85.59K	0.0416 WETH	$97.47	0x9f4...82b56
Mar 16 08:55 PM	ANDY / WETH	Buy	$0.0₂1135	0.0₆4843 WETH	91.05K	0.0442 WETH	$103.27	0x5c9...bad5b
Mar 16 08:55 PM	ANDY / WETH	Sell	$0.0₂1128	0.0₆4814 WETH	9.10K	0.0₂4415 WETH	$10.26	0x5c9...bad5b
Mar 16 08:54 PM	ANDY / WETH	Buy	$0.0₂1131	0.0₆4829 WETH	4.52K	0.0₂2191 WETH	$5.12	0x9a6...fd242
Mar 16 08:49 PM	ANDY / WETH	Buy	$0.0₂1131	0.0₆4828 WETH	1.84K	0.0₃8931 WETH	$2.08	0x66f...8fa50
Mar 16 08:46 PM	ANDY / WETH	Sell	$0.0₂1130	0.0₆4828 WETH	167.17	0.0₄8046 WETH	$0.1888	0x186...37ad2

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₂1096	96	$11.07K	-	0.03%	29.28%	$1.10M
1y	$0.0₂1087	47	$2.41K	-	0,00%	-1.17%	$1.09M
9mo	$2.33K	9	$4.85	-	-	2.03%	-
7mo	$0.0₄1691	5	$2.24	-	-	-0.07%	$16.91K
10mo	$0.0₂1034	3	$0.9634	-	-	-2.91%	$1.03M
1y	$0.0₂1015	1	$0.5991	-	-	0,00%	$1.01M
1y	$0.0₂1075	1	$0.5416	-	-	0,00%	$1.07M
1y	$0.0₂1065	1	$0.1380	-	-	0,00%	$1.06M
9mo	$0.0₂2171	1	$0.1362	-	-	0,00%	$477.23K
1y	$0.00	1	$0.00	-	-	-	-

What is the price of Andy (ANDY)?

The current price for Andy (ANDY) on the Base chain is $0.0₂1094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Andy (ANDY)?

You can buy Andy on decentralized exchanges (DEXes) on the Base chain. Check the Andy Liquidity pools to see all available ANDY trading pairs and choose the pool with the best liquidity.

What is Andy (ANDY) liquidity?

The total liquidity for Andy (ANDY) across all pools on Base is $85.52K. Liquidity is spread across pools, providing traders with multiple options for swapping ANDY.

What is ANDY, Andy?

Andy (ANDY) is a cryptocurrency token deployed on the Base blockchain. The current value of ANDY is $0.0₂1094. Visit the Description tab for more details about this project.

How to trade ANDY?

You can buy or sell ANDY on the Base chain through any of available ANDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Andy

The ANDY token is a digital asset that uniquely blends elements of pop culture with blockchain technology. As a meme-centric token, it operates on the Ethereum network as an ERC-20 token, embodying the decentralized principles of cryptocurrency. Targeting the viral nature of internet memes, particularly those popular within niche communities, ANDY seeks to create a dynamic space for community engagement. By focusing on collective ownership of digital culture, this token fosters a sense of belonging among its users. Furthermore, ANDY aims to introduce innovative methods for value creation and distribution in the evolving digital landscape. This approach not only enhances user interaction but also positions the token as a fun and relevant asset in the world of cryptocurrency. In summary, the ANDY token is designed to unite meme enthusiasts and contribute to the vibrant ecosystem of digital assets, making it a notable player in the intersection of culture and technology.

Andy (ANDY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Andy

About Andy