29,557,533 Pools27,285,508 Tokens

Andy (ANDY)

The live Andy price today is $0.021094, with a 24-hour trading volume of $13.49K. ANDY has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.52K
24h Volume
$13.49K
24h Transactions
165

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 167316194362554000000 ANDY for -77888899715176 WETH
  • : -199543679324958360000 ANDY for 94220114192918 WETH
  • : 2.663322550866545e+21 ANDY for -1265092477625404 WETH
  • : 2.1329928344716563e+22 ANDY for -10128011793566250 WETH
  • : -4.742160414989016e+21 ANDY for 2250394211770158 WETH
  • : -434501722712954040000 ANDY for 205009711835071 WETH
  • : 434501722712954040000 ANDY for -201472598065403 ETH
  • : 4.696541604448106e+23 ANDY for -221299576098948960 WETH
  • : 21335884553506320000 ANDY for -9979971608434 WETH
  • : 3.533390077336423e+21 ANDY for -1643008012100398 WETH

Andy

Andy Price (ANDY)

DateMarketTypePrice (USD)PriceANDY2nd ASSETTotalTXN
Mar 17 10:38 AM
ANDY / WETHBuy$0.0210870.064703 WETH167.320.047789 WETH$0.18180x491...0209e
Mar 17 10:34 AM
ANDY / WETHSell$0.0210960.064736 WETH199.540.049423 WETH$0.21850xa50...7f58a
Mar 17 10:17 AM
ANDY / WETHBuy$0.0210950.064737 WETH2.66K0.021266 WETH$2.920x81f...684b4
Mar 17 09:18 AM
ANDY / WETHBuy$0.0210960.064736 WETH21.33K0.0101 WETH$23.380x812...2616c
Mar 17 09:18 AM
ANDY / WETHSell$0.0210890.064703 WETH4.74K0.022251 WETH$5.160x812...2616c
Mar 17 08:34 AM
ANDY / WETHSell$0.0211010.064733 WETH434.500.032051 WETH$0.47810xbcc...ad21d
Mar 17 08:34 AM
ANDY / ETHBuy$0.0210980.064718 ETH434.500.032015 ETH$0.47700xbcc...ad21d
Mar 17 08:34 AM
ANDY / WETHBuy$0.0211010.064733 WETH469.65K0.2213 WETH$516.790x2fe...0cc9d
Mar 17 07:51 AM
ANDY / WETHBuy$0.0210860.064664 WETH21.340.059980 WETH$0.02320x320...5ffb7
Mar 17 07:50 AM
ANDY / WETHBuy$0.0210930.064694 WETH3.53K0.021644 WETH$3.860xf55...18278
Mar 17 07:12 AM
ANDY / WETHBuy$0.0210920.064701 WETH14.78K0.026895 WETH$16.120x857...f07c7
Mar 17 07:07 AM
ANDY / WETHSell$0.0210970.064727 WETH48.81K0.0231 WETH$53.520xd78...dd59f
Mar 17 06:38 AM
ANDY / ETHBuy$0.0210570.064557 ETH18.910.058612 ETH$0.02000x4e4...0009f
Mar 17 06:20 AM
ANDY / WETHBuy$0.0210800.064664 WETH4.55K0.022131 WETH$4.920x8a3...bffac
Mar 17 05:57 AM
ANDY / WETHSell$0.0210770.064663 WETH59.74K0.0278 WETH$64.310x285...1a84a
Mar 17 05:48 AM
ANDY / WETHSell$0.0210680.064639 WETH16.82K0.027855 WETH$17.950xb2a...d57f8
Mar 17 05:48 AM
ANDY / WETHBuy$0.0210750.064672 WETH5.89K0.022760 WETH$6.330xb2a...d57f8
Mar 17 04:57 AM
ANDY / WETHSell$0.0210660.064609 WETH73.02K0.0335 WETH$77.820xc9d...358c5
Mar 17 04:57 AM
ANDY / WETHSell$0.0210810.064671 WETH73.02K0.0340 WETH$78.860xc9d...358c5
Mar 17 04:57 AM
ANDY / WETHBuy$0.0210370.064483 WETH100.00K0.0452 WETH$103.650xb48...ffdc3
Mar 17 04:51 AM
ANDY / WETHBuy$0.0210820.064682 WETH70.88K0.0332 WETH$76.660xf1e...068a4
Mar 17 04:51 AM
ANDY / WETHSell$0.0210760.064655 WETH20.97K0.029819 WETH$22.550xf1e...068a4
Mar 17 04:39 AM
ANDY / WETHSell$0.0210800.064671 WETH1.92K0.038933 WETH$2.070xec3...ecff7
Mar 17 04:13 AM
ANDY / WETHBuy$0.0210740.064618 WETH23.24K0.0107 WETH$24.940xbd7...0b317
Mar 17 04:02 AM
ANDY / WETHBuy$0.0210850.064672 WETH791.00K0.3661 WETH$857.780x873...3da15
Mar 17 04:02 AM
ANDY / WETHSell$0.0210820.064659 WETH87.81K0.0406 WETH$94.960x873...3da15
Mar 17 03:25 AM
ANDY / WETHSell$0.0210550.064505 WETH234.890.031069 WETH$0.24760x28b...28e16
Mar 17 03:24 AM
ANDY / WETHSell$0.0210540.064505 WETH239.030.031088 WETH$0.25180xe60...51731
Mar 17 03:24 AM
ANDY / SkiBonk+Sell$0.02105262.17 SkiBonk+239.0315.20K SkiBonk+$0.25120xe60...51731
Mar 17 03:24 AM
ANDY / WETHSell$0.0210540.064504 WETH143.590.046533 WETH$0.15120xa93...8ed83
Mar 17 03:24 AM
ANDY / HALVSell$0.0210340.031576 HALV143.590.0238 HALV$0.14840xa93...8ed83
Mar 17 03:24 AM
ANDY / WETHSell$0.0210540.064504 WETH149.390.046796 WETH$0.15730x8ca...b11c0
Mar 17 03:24 AM
ANDY / ETHSell$0.0210670.064550 ETH149.390.046837 ETH$0.15930x8ca...b11c0
Mar 17 03:24 AM
ANDY / WETHSell$0.0210540.064504 WETH442.140.032012 WETH$0.46560x8ca...b11c0
Mar 17 03:24 AM
ANDY / ETHSell$0.0210790.064604 ETH442.140.032072 ETH$0.47700x8ca...b11c0
Mar 17 03:24 AM
ANDY / WETHSell$0.0210530.064503 WETH29.44K0.0133 WETH$31.000x3e6...20233
Mar 17 03:24 AM
ANDY / WETHSell$0.0210660.064559 WETH29.44K0.0134 WETH$31.380x3e6...20233
Mar 17 03:24 AM
ANDY / WETHSell$0.0210670.064563 WETH1.61M0.7493 WETH$1.71K0x819...39905
Mar 17 03:24 AM
ANDY / WETHBuy$0.0210420.064453 WETH178.33K0.0813 WETH$185.680x819...39905
Mar 17 03:23 AM
ANDY / WETHSell$0.0211220.064797 WETH8.95K0.024279 WETH$10.030x198...25c73
Mar 17 03:12 AM
ANDY / WETHSell$0.0211200.064765 WETH4.08K0.021960 WETH$4.560x05c...edfff
Mar 17 03:10 AM
ANDY / WETHBuy$0.0211270.064798 WETH40.79K0.0196 WETH$45.970xd17...c7aef
Mar 17 03:05 AM
ANDY / WETHSell$0.0211190.064758 WETH3.06K0.021468 WETH$3.420xb7b...91b99
Mar 17 02:53 AM
ANDY / WETHSell$0.0211300.064792 WETH2.66K0.021272 WETH$3.010x560...f3766
Mar 17 02:23 AM
ANDY / WETHBuy$0.0211250.064792 WETH44.19K0.0212 WETH$49.690x796...4456d
Mar 17 02:22 AM
ANDY / WETHSell$0.0211160.064752 WETH15.64K0.027482 WETH$17.450xb2c...a74c1
Mar 17 02:22 AM
ANDY / WETHBuy$0.0211240.064785 WETH4.92K0.022363 WETH$5.530xb2c...a74c1
Mar 17 02:15 AM
ANDY / WETHSell$0.0211100.064723 WETH263.410.031257 WETH$0.29230x472...4cb87
Mar 17 02:15 AM
ANDY / ETHSell$0.0211230.064771 ETH263.410.031271 ETH$0.29570x472...4cb87
Mar 17 02:15 AM
ANDY / WETHSell$0.0211100.064723 WETH74.56K0.0351 WETH$82.730x636...ff49b
Mar 17 02:15 AM
ANDY / WETHSell$0.0211250.064785 WETH74.56K0.0356 WETH$83.820x636...ff49b
Mar 17 02:15 AM
ANDY / WETHBuy$0.0210790.064589 WETH100.00K0.0463 WETH$107.810x30d...05ce0
Mar 17 01:52 AM
ANDY / WETHSell$0.0211240.064768 WETH10.21K0.024906 WETH$11.470x370...1cf29
Mar 17 01:35 AM
ANDY / WETHSell$0.0211370.064796 WETH91.41K0.0438 WETH$103.910xd11...cae8d
Mar 17 01:31 AM
ANDY / WETHSell$0.0211230.064749 WETH2.76K0.021322 WETH$3.090xda8...631af
Mar 17 01:31 AM
ANDY / WETHSell$0.0211370.064810 WETH2.76K0.021322 WETH$3.130xda8...631af
Mar 17 01:31 AM
ANDY / WETHSell$0.0211210.064744 WETH147.99K0.0689 WETH$165.870xc56...664d4
Mar 17 01:31 AM
ANDY / WETHSell$0.0211370.064810 WETH147.99K0.0711 WETH$168.190xc56...664d4
Mar 17 01:31 AM
ANDY / WETHBuy$0.0210600.064482 WETH201.69K0.0930 WETH$213.590xb1d...9d3d9
Mar 17 01:20 AM
ANDY / WETHSell$0.0211430.064833 WETH87.36K0.0421 WETH$99.820x242...1c540
Mar 17 01:17 AM
ANDY / WETHSell$0.0211450.064846 WETH13.59K0.026566 WETH$15.550x42b...9584d
Mar 17 01:09 AM
ANDY / WETHSell$0.0211450.064848 WETH105.81K0.0512 WETH$121.070x6c5...95ee7
Mar 17 01:04 AM
ANDY / WETHSell$0.0211440.064864 WETH62.26K0.0302 WETH$71.180xf7e...dc091
Mar 17 12:50 AM
ANDY / WETHBuy$0.0211480.064874 WETH6.360.053111 WETH$0.0273000x026...7ddb8
Mar 17 12:36 AM
ANDY / WETHSell$0.0211520.064874 WETH227.030.031104 WETH$0.26140x505...3a43a
Mar 17 12:32 AM
ANDY / WETHBuy$0.0211530.064874 WETH182.55K0.0890 WETH$210.380xf4e...225ec
Mar 17 12:32 AM
ANDY / WETHSell$0.0211450.064841 WETH29.80K0.0145 WETH$34.110xf4e...225ec
Mar 17 12:28 AM
ANDY / WETHSell$0.0211240.064784 WETH2.05K0.039891 WETH$2.300x74d...7930b
Mar 17 12:28 AM
ANDY / WETHSell$0.0211390.064846 WETH2.05K0.039892 WETH$2.330x74d...7930b
Mar 17 12:28 AM
ANDY / WETHSell$0.0211240.064781 WETH137.15K0.0645 WETH$154.030xe9a...8f64f
Mar 17 12:28 AM
ANDY / WETHSell$0.0211390.064846 WETH137.15K0.0664 WETH$156.140xe9a...8f64f
Mar 17 12:28 AM
ANDY / WETHBuy$0.0210660.064534 WETH181.52K0.0844 WETH$193.360xc13...bcd80
Mar 17 12:25 AM
ANDY / WETHSell$0.0211430.064861 WETH16.59K0.028120 WETH$18.960x488...34dbb
Mar 16 11:49 PM
ANDY / WETHSell$0.0211460.064867 WETH1.01K0.034918 WETH$1.160xb95...93214
Mar 16 10:55 PM
ANDY / WETHBuy$0.0211480.064867 WETH45.22K0.0221 WETH$51.880xd16...08915
Mar 16 10:53 PM
ANDY / WETHSell$0.0211490.064860 WETH17.52K0.028491 WETH$20.130x18b...194d2
Mar 16 10:23 PM
ANDY / WETHSell$0.0211430.064829 WETH6.29K0.023064 WETH$7.190x950...7e56b
Mar 16 10:23 PM
ANDY / WETHBuy$0.0211510.064863 WETH13.02K0.026351 WETH$14.990x950...7e56b
Mar 16 10:23 PM
ANDY / WETHBuy$0.0211520.064861 WETH434.69K0.2105 WETH$500.680xa88...e6770
Mar 16 10:07 PM
ANDY / WETHBuy$0.0211400.064795 WETH87.19K0.0419 WETH$99.340x018...9ee5a
Mar 16 10:06 PM
ANDY / WETHSell$0.0211360.064781 WETH17.67K0.028426 WETH$20.060x58e...47af9
Mar 16 10:05 PM
ANDY / WETHBuy$0.0211440.064818 WETH9.41K0.024497 WETH$10.770x269...e0174
Mar 16 10:05 PM
ANDY / WETHSell$0.0211360.064784 WETH526.97K0.2534 WETH$598.640x269...e0174
Mar 16 10:04 PM
ANDY / HALVBuy$0.0211480.031751 HALV161.940.0268 HALV$0.18580x99f...1e81b
Mar 16 10:04 PM
ANDY / WETHSell$0.0211450.064835 WETH870.420.034250 WETH$0.99620x99f...1e81b
Mar 16 09:56 PM
ANDY / WETHBuy$0.0211480.064864 WETH10.37K0.025059 WETH$11.900x46f...ae7f9
Mar 16 09:52 PM
ANDY / WETHBuy$0.0211490.064863 WETH4.24K0.022066 WETH$4.860x042...feae7
Mar 16 09:48 PM
ANDY / WETHBuy$0.0211490.064862 WETH8.64K0.024214 WETH$9.920x9ab...a7ad6
Mar 16 09:26 PM
ANDY / ETHBuy$0.0211450.064875 ETH208.540.031009 ETH$0.23880x0d5...af8c2
Mar 16 09:26 PM
ANDY / WETHSell$0.0211350.064834 WETH3.90K0.021902 WETH$4.420x0d5...af8c2
Mar 16 09:25 PM
ANDY / WETHBuy$0.0211430.064861 WETH1.95K0.039493 WETH$2.220x659...e8620
Mar 16 09:14 PM
ANDY / WETHBuy$0.0211430.064861 WETH18.88K0.029202 WETH$21.580x837...89618
Mar 16 09:14 PM
ANDY / WETHSell$0.0211350.064826 WETH6.30K0.023068 WETH$7.150x837...89618
Mar 16 09:11 PM
ANDY / WETHBuy$0.0211420.064858 WETH12.20K0.025943 WETH$13.920xd26...92d03
Mar 16 08:58 PM
ANDY / WETHBuy$0.0211390.064856 WETH85.59K0.0416 WETH$97.470x9f4...82b56
Mar 16 08:55 PM
ANDY / WETHBuy$0.0211350.064843 WETH91.05K0.0442 WETH$103.270x5c9...bad5b
Mar 16 08:55 PM
ANDY / WETHSell$0.0211280.064814 WETH9.10K0.024415 WETH$10.260x5c9...bad5b
Mar 16 08:54 PM
ANDY / WETHBuy$0.0211310.064829 WETH4.52K0.022191 WETH$5.120x9a6...fd242
Mar 16 08:49 PM
ANDY / WETHBuy$0.0211310.064828 WETH1.84K0.038931 WETH$2.080x66f...8fa50
Mar 16 08:46 PM
ANDY / WETHSell$0.0211300.064828 WETH167.170.048046 WETH$0.18880x186...37ad2