Andy (ANDY)
The live Andy price today is $0.021124, with a 24-hour trading volume of $10.71K. ANDY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.41K
- 24h Volume
- $10.71K
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) t.me/SkiBonk (SkiBonk+) Maelstrom (MAEL) Bonk (BONK) April192024 (HALV) Brett (BRETT) DeFi-IRA (IRA) SuperDAO (Super)Liquidity Pools
ANDY/WETH on SushiSwapANDY/WETH on Uniswap V3ETH/ANDY on Uniswap V4SkiBonk+/ANDY on Uniswap V2ANDY/MAEL on Uniswap V2ANDY/BONK on Uniswap V2ANDY/HALV on Uniswap V4ANDY/BRETT on Uniswap V3IRA/ANDY on SushiSwapANDY/Super on Uniswap V2Recent Transactions
- : 4.418745423316848e+22 ANDY for -21221832066273480 WETH
- : -1.5635786932834676e+22 ANDY for 7481522305342917 WETH
- : 4.923114473614962e+21 ANDY for -2362585991160921 WETH
- : -263408026144221330000 ANDY for 125648337553527 WETH
- : -263408026144221330000 ANDY for 127013497090109 ETH
- : -7.4564857544229884e+22 ANDY for 35058912492660764 WETH
- : -7.4564857544229884e+22 ANDY for 35608110121165940 WETH
- : 1e+23 ANDY for -46301983460485624 WETH
- : -1.0208340910585638e+22 ANDY for 4905990905658800 WETH
- : -9.141485208664876e+22 ANDY for 43769031219560910 WETH
Andy
Andy Price (ANDY)
| Date | Market | Type | Price (USD) | Price | ANDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:23 AM | ANDY / WETH | Buy | $0.021125 | 0.064792 WETH | 44.19K | 0.0212 WETH | $49.69 | 0x796...4456d |
Mar 17 02:22 AM | ANDY / WETH | Sell | $0.021116 | 0.064752 WETH | 15.64K | 0.027482 WETH | $17.45 | 0xb2c...a74c1 |
Mar 17 02:22 AM | ANDY / WETH | Buy | $0.021124 | 0.064785 WETH | 4.92K | 0.022363 WETH | $5.53 | 0xb2c...a74c1 |
Mar 17 02:15 AM | ANDY / WETH | Sell | $0.021110 | 0.064723 WETH | 263.41 | 0.031257 WETH | $0.2923 | 0x472...4cb87 |
Mar 17 02:15 AM | ANDY / ETH | Sell | $0.021123 | 0.064771 ETH | 263.41 | 0.031271 ETH | $0.2957 | 0x472...4cb87 |
Mar 17 02:15 AM | ANDY / WETH | Sell | $0.021110 | 0.064723 WETH | 74.56K | 0.0351 WETH | $82.73 | 0x636...ff49b |
Mar 17 02:15 AM | ANDY / WETH | Sell | $0.021125 | 0.064785 WETH | 74.56K | 0.0356 WETH | $83.82 | 0x636...ff49b |
Mar 17 02:15 AM | ANDY / WETH | Buy | $0.021079 | 0.064589 WETH | 100.00K | 0.0463 WETH | $107.81 | 0x30d...05ce0 |
Mar 17 01:52 AM | ANDY / WETH | Sell | $0.021124 | 0.064768 WETH | 10.21K | 0.024906 WETH | $11.47 | 0x370...1cf29 |
Mar 17 01:35 AM | ANDY / WETH | Sell | $0.021137 | 0.064796 WETH | 91.41K | 0.0438 WETH | $103.91 | 0xd11...cae8d |
Mar 17 01:31 AM | ANDY / WETH | Sell | $0.021123 | 0.064749 WETH | 2.76K | 0.021322 WETH | $3.09 | 0xda8...631af |
Mar 17 01:31 AM | ANDY / WETH | Sell | $0.021137 | 0.064810 WETH | 2.76K | 0.021322 WETH | $3.13 | 0xda8...631af |
Mar 17 01:31 AM | ANDY / WETH | Sell | $0.021121 | 0.064744 WETH | 147.99K | 0.0689 WETH | $165.87 | 0xc56...664d4 |
Mar 17 01:31 AM | ANDY / WETH | Sell | $0.021137 | 0.064810 WETH | 147.99K | 0.0711 WETH | $168.19 | 0xc56...664d4 |
Mar 17 01:31 AM | ANDY / WETH | Buy | $0.021060 | 0.064482 WETH | 201.69K | 0.0930 WETH | $213.59 | 0xb1d...9d3d9 |
Mar 17 01:20 AM | ANDY / WETH | Sell | $0.021143 | 0.064833 WETH | 87.36K | 0.0421 WETH | $99.82 | 0x242...1c540 |
Mar 17 01:17 AM | ANDY / WETH | Sell | $0.021145 | 0.064846 WETH | 13.59K | 0.026566 WETH | $15.55 | 0x42b...9584d |
Mar 17 01:09 AM | ANDY / WETH | Sell | $0.021145 | 0.064848 WETH | 105.81K | 0.0512 WETH | $121.07 | 0x6c5...95ee7 |
Mar 17 01:04 AM | ANDY / WETH | Sell | $0.021144 | 0.064864 WETH | 62.26K | 0.0302 WETH | $71.18 | 0xf7e...dc091 |
Mar 17 12:50 AM | ANDY / WETH | Buy | $0.021148 | 0.064874 WETH | 6.36 | 0.053111 WETH | $0.027300 | 0x026...7ddb8 |
Mar 17 12:36 AM | ANDY / WETH | Sell | $0.021152 | 0.064874 WETH | 227.03 | 0.031104 WETH | $0.2614 | 0x505...3a43a |
Mar 17 12:32 AM | ANDY / WETH | Buy | $0.021153 | 0.064874 WETH | 182.55K | 0.0890 WETH | $210.38 | 0xf4e...225ec |
Mar 17 12:32 AM | ANDY / WETH | Sell | $0.021145 | 0.064841 WETH | 29.80K | 0.0145 WETH | $34.11 | 0xf4e...225ec |
Mar 17 12:28 AM | ANDY / WETH | Sell | $0.021124 | 0.064784 WETH | 2.05K | 0.039891 WETH | $2.30 | 0x74d...7930b |
Mar 17 12:28 AM | ANDY / WETH | Sell | $0.021139 | 0.064846 WETH | 2.05K | 0.039892 WETH | $2.33 | 0x74d...7930b |
Mar 17 12:28 AM | ANDY / WETH | Sell | $0.021124 | 0.064781 WETH | 137.15K | 0.0645 WETH | $154.03 | 0xe9a...8f64f |
Mar 17 12:28 AM | ANDY / WETH | Sell | $0.021139 | 0.064846 WETH | 137.15K | 0.0664 WETH | $156.14 | 0xe9a...8f64f |
Mar 17 12:28 AM | ANDY / WETH | Buy | $0.021066 | 0.064534 WETH | 181.52K | 0.0844 WETH | $193.36 | 0xc13...bcd80 |
Mar 17 12:25 AM | ANDY / WETH | Sell | $0.021143 | 0.064861 WETH | 16.59K | 0.028120 WETH | $18.96 | 0x488...34dbb |
Mar 16 11:49 PM | ANDY / WETH | Sell | $0.021146 | 0.064867 WETH | 1.01K | 0.034918 WETH | $1.16 | 0xb95...93214 |
Mar 16 10:55 PM | ANDY / WETH | Buy | $0.021148 | 0.064867 WETH | 45.22K | 0.0221 WETH | $51.88 | 0xd16...08915 |
Mar 16 10:53 PM | ANDY / WETH | Sell | $0.021149 | 0.064860 WETH | 17.52K | 0.028491 WETH | $20.13 | 0x18b...194d2 |
Mar 16 10:23 PM | ANDY / WETH | Sell | $0.021143 | 0.064829 WETH | 6.29K | 0.023064 WETH | $7.19 | 0x950...7e56b |
Mar 16 10:23 PM | ANDY / WETH | Buy | $0.021151 | 0.064863 WETH | 13.02K | 0.026351 WETH | $14.99 | 0x950...7e56b |
Mar 16 10:23 PM | ANDY / WETH | Buy | $0.021152 | 0.064861 WETH | 434.69K | 0.2105 WETH | $500.68 | 0xa88...e6770 |
Mar 16 10:07 PM | ANDY / WETH | Buy | $0.021140 | 0.064795 WETH | 87.19K | 0.0419 WETH | $99.34 | 0x018...9ee5a |
Mar 16 10:06 PM | ANDY / WETH | Sell | $0.021136 | 0.064781 WETH | 17.67K | 0.028426 WETH | $20.06 | 0x58e...47af9 |
Mar 16 10:05 PM | ANDY / WETH | Buy | $0.021144 | 0.064818 WETH | 9.41K | 0.024497 WETH | $10.77 | 0x269...e0174 |
Mar 16 10:05 PM | ANDY / WETH | Sell | $0.021136 | 0.064784 WETH | 526.97K | 0.2534 WETH | $598.64 | 0x269...e0174 |
Mar 16 10:04 PM | ANDY / HALV | Buy | $0.021148 | 0.031751 HALV | 161.94 | 0.0268 HALV | $0.1858 | 0x99f...1e81b |
Mar 16 10:04 PM | ANDY / WETH | Sell | $0.021145 | 0.064835 WETH | 870.42 | 0.034250 WETH | $0.9962 | 0x99f...1e81b |
Mar 16 09:56 PM | ANDY / WETH | Buy | $0.021148 | 0.064864 WETH | 10.37K | 0.025059 WETH | $11.90 | 0x46f...ae7f9 |
Mar 16 09:52 PM | ANDY / WETH | Buy | $0.021149 | 0.064863 WETH | 4.24K | 0.022066 WETH | $4.86 | 0x042...feae7 |
Mar 16 09:48 PM | ANDY / WETH | Buy | $0.021149 | 0.064862 WETH | 8.64K | 0.024214 WETH | $9.92 | 0x9ab...a7ad6 |
Mar 16 09:26 PM | ANDY / ETH | Buy | $0.021145 | 0.064875 ETH | 208.54 | 0.031009 ETH | $0.2388 | 0x0d5...af8c2 |
Mar 16 09:26 PM | ANDY / WETH | Sell | $0.021135 | 0.064834 WETH | 3.90K | 0.021902 WETH | $4.42 | 0x0d5...af8c2 |
Mar 16 09:25 PM | ANDY / WETH | Buy | $0.021143 | 0.064861 WETH | 1.95K | 0.039493 WETH | $2.22 | 0x659...e8620 |
Mar 16 09:14 PM | ANDY / WETH | Buy | $0.021143 | 0.064861 WETH | 18.88K | 0.029202 WETH | $21.58 | 0x837...89618 |
Mar 16 09:14 PM | ANDY / WETH | Sell | $0.021135 | 0.064826 WETH | 6.30K | 0.023068 WETH | $7.15 | 0x837...89618 |
Mar 16 09:11 PM | ANDY / WETH | Buy | $0.021142 | 0.064858 WETH | 12.20K | 0.025943 WETH | $13.92 | 0xd26...92d03 |
Mar 16 08:58 PM | ANDY / WETH | Buy | $0.021139 | 0.064856 WETH | 85.59K | 0.0416 WETH | $97.47 | 0x9f4...82b56 |
Mar 16 08:55 PM | ANDY / WETH | Buy | $0.021135 | 0.064843 WETH | 91.05K | 0.0442 WETH | $103.27 | 0x5c9...bad5b |
Mar 16 08:55 PM | ANDY / WETH | Sell | $0.021128 | 0.064814 WETH | 9.10K | 0.024415 WETH | $10.26 | 0x5c9...bad5b |
Mar 16 08:54 PM | ANDY / WETH | Buy | $0.021131 | 0.064829 WETH | 4.52K | 0.022191 WETH | $5.12 | 0x9a6...fd242 |
Mar 16 08:49 PM | ANDY / WETH | Buy | $0.021131 | 0.064828 WETH | 1.84K | 0.038931 WETH | $2.08 | 0x66f...8fa50 |
Mar 16 08:46 PM | ANDY / WETH | Sell | $0.021130 | 0.064828 WETH | 167.17 | 0.048046 WETH | $0.1888 | 0x186...37ad2 |
Mar 16 08:46 PM | ANDY / SkiBonk+ | Buy | $0.021108 | 65.41 SkiBonk+ | 167.17 | 10.77K SkiBonk+ | $0.1852 | 0x186...37ad2 |
Mar 16 08:46 PM | ANDY / WETH | Buy | $0.021129 | 0.064828 WETH | 187.37K | 0.0904 WETH | $211.44 | 0x87f...634ed |
Mar 16 08:46 PM | ANDY / WETH | Sell | $0.021122 | 0.064797 WETH | 20.83K | 0.0100 WETH | $23.35 | 0x87f...634ed |
Mar 16 08:45 PM | ANDY / WETH | Buy | $0.021122 | 0.064799 WETH | 172.14K | 0.0826 WETH | $193.06 | 0x209...32b4a |
Mar 16 08:45 PM | ANDY / WETH | Sell | $0.021113 | 0.064758 WETH | 1.91K | 0.039190 WETH | $2.13 | 0x209...32b4a |
Mar 16 08:36 PM | ANDY / WETH | Buy | $0.021116 | 0.064773 WETH | 8.74K | 0.024185 WETH | $9.75 | 0xc32...a0126 |
Mar 16 08:07 PM | ANDY / WETH | Buy | $0.021110 | 0.064772 WETH | 8.95K | 0.024285 WETH | $9.94 | 0x79b...bb39b |
Mar 16 08:06 PM | ANDY / WETH | Buy | $0.021110 | 0.064770 WETH | 1.05K | 0.035028 WETH | $1.17 | 0xe02...291c7 |
Mar 16 08:06 PM | ANDY / ETH | Buy | $0.021117 | 0.064793 ETH | 235.62 | 0.031119 ETH | $0.2631 | 0xe02...291c7 |
Mar 16 07:51 PM | ANDY / WETH | Buy | $0.021112 | 0.064770 WETH | 6.83K | 0.023269 WETH | $7.60 | 0x91b...784c1 |
Mar 16 07:48 PM | ANDY / WETH | Buy | $0.021112 | 0.064769 WETH | 87.71K | 0.0419 WETH | $97.45 | 0xb8b...f7090 |
Mar 16 07:33 PM | ANDY / WETH | Sell | $0.021111 | 0.064756 WETH | 89.92K | 0.0427 WETH | $99.89 | 0xf0f...bf36d |
Mar 16 07:30 PM | ANDY / WETH | Buy | $0.021113 | 0.064770 WETH | 505.07K | 0.2397 WETH | $561.89 | 0x46f...a7634 |
Mar 16 07:29 PM | ANDY / WETH | Sell | $0.021107 | 0.064755 WETH | 25.09K | 0.0120 WETH | $27.77 | 0x5dc...4d8a9 |
Mar 16 07:18 PM | ANDY / WETH | Sell | $0.021098 | 0.064695 WETH | 154.59K | 0.0725 WETH | $169.68 | 0x740...9869a |
Mar 16 07:12 PM | ANDY / WETH | Sell | $0.021102 | 0.064717 WETH | 280.74 | 0.031321 WETH | $0.3094 | 0xd07...94677 |
Mar 16 07:10 PM | ANDY / WETH | Buy | $0.021104 | 0.064717 WETH | 3.77K | 0.021785 WETH | $4.16 | 0x91d...f9ac7 |
Mar 16 06:57 PM | ANDY / ETH | Buy | $0.021097 | 0.064702 ETH | 295.78 | 0.031375 ETH | $0.3242 | 0x413...23d6e |
Mar 16 06:57 PM | ANDY / WETH | Buy | $0.021098 | 0.064717 WETH | 6.10K | 0.022884 WETH | $6.69 | 0x413...23d6e |
Mar 16 06:53 PM | ANDY / WETH | Buy | $0.021098 | 0.064716 WETH | 2.01K | 0.039500 WETH | $2.20 | 0x38f...6aa13 |
Mar 16 06:48 PM | ANDY / WETH | Buy | $0.021102 | 0.064716 WETH | 180.47K | 0.0851 WETH | $198.70 | 0x13e...fefb7 |
Mar 16 06:33 PM | ANDY / WETH | Buy | $0.021098 | 0.064689 WETH | 859.46K | 0.3988 WETH | $943.02 | 0xea5...aa227 |
Mar 16 06:33 PM | ANDY / WETH | Sell | $0.021102 | 0.064709 WETH | 94.89K | 0.0443 WETH | $104.55 | 0xea5...aa227 |
Mar 16 06:31 PM | ANDY / WETH | Sell | $0.021067 | 0.064566 WETH | 98.25K | 0.0448 WETH | $104.82 | 0x69a...58b42 |
Mar 16 06:17 PM | ANDY / WETH | Buy | $0.021069 | 0.064579 WETH | 46.26K | 0.0212 WETH | $49.42 | 0x4ee...552e1 |
Mar 16 06:05 PM | ANDY / WETH | Buy | $0.021060 | 0.064573 WETH | 93.09K | 0.0426 WETH | $98.66 | 0x2df...6494a |
Mar 16 06:05 PM | ANDY / WETH | Sell | $0.021053 | 0.064540 WETH | 8.10K | 0.023708 WETH | $8.52 | 0x2df...6494a |
Mar 16 05:48 PM | ANDY / WETH | Sell | $0.021057 | 0.064560 WETH | 398.01 | 0.031810 WETH | $0.4206 | 0xd2c...34cc5 |
Mar 16 05:44 PM | ANDY / WETH | Buy | $0.021047 | 0.064526 WETH | 473.13 | 0.032120 WETH | $0.4951 | 0x131...602e3 |
Mar 16 05:42 PM | ANDY / WETH | Buy | $0.021055 | 0.064560 WETH | 9.24K | 0.024224 WETH | $9.74 | 0x85d...95270 |
Mar 16 05:39 PM | ANDY / WETH | Buy | $0.021054 | 0.064559 WETH | 28.63K | 0.0131 WETH | $30.16 | 0x8f3...a9b2e |
Mar 16 05:39 PM | ANDY / WETH | Sell | $0.021047 | 0.064527 WETH | 17.60K | 0.028018 WETH | $18.41 | 0x8f3...a9b2e |
Mar 16 05:36 PM | ANDY / WETH | Sell | $0.021052 | 0.064555 WETH | 6.56K | 0.022980 WETH | $6.90 | 0xe79...9c2fe |
Mar 16 05:32 PM | ANDY / WETH | Sell | $0.021039 | 0.064497 WETH | 869.08K | 0.3399 WETH | $902.70 | 0x714...2c257 |
Mar 16 05:32 PM | ANDY / WETH | Sell | $0.021053 | 0.064555 WETH | 869.08K | 0.4000 WETH | $914.51 | 0x714...2c257 |
Mar 16 05:32 PM | ANDY / WETH | Buy | $0.037784 | 0.063370 WETH | 1.00M | 0.3922 WETH | $778.39 | 0x2e9...28c81 |
Mar 16 05:31 PM | ANDY / WETH | Sell | $0.021079 | 0.064679 WETH | 442.59K | 0.2079 WETH | $477.33 | 0x79e...2ebd5 |
Mar 16 05:31 PM | ANDY / WETH | Buy | $0.021086 | 0.064710 WETH | 35.89K | 0.0168 WETH | $38.96 | 0x79e...2ebd5 |
Mar 16 05:13 PM | ANDY / WETH | Buy | $0.021094 | 0.064745 WETH | 10.20K | 0.024852 WETH | $11.15 | 0x3e4...646f8 |
Mar 16 05:13 PM | ANDY / WETH | Sell | $0.021094 | 0.064743 WETH | 591.18 | 0.032796 WETH | $0.6464 | 0x446...2a91e |
Mar 16 05:13 PM | ANDY / HALV | Buy | $0.021065 | 0.031556 HALV | 591.18 | 0.0762 HALV | $0.6292 | 0x446...2a91e |
Mar 16 05:10 PM | ANDY / WETH | Buy | $0.021100 | 0.064776 WETH | 935.00 | 0.034421 WETH | $1.03 | 0xfee...fec4b |
Mar 16 04:23 PM | ANDY / WETH | Sell | $0.021083 | 0.064743 WETH | 101.25 | 0.044788 WETH | $0.1096 | 0xfc7...554af |
Mar 16 04:23 PM | ANDY / Super | Buy | $0.00 | 354.43 Super | 101.25 | 31.97K Super | $0.00 | 0xfc7...554af |
