ANDY/WETH Pool
The live ANDY/WETH price today is $0.021125, with a 24-hour trading volume of $23.17K. This pair has changed 61.47% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021125
- 24h Volume
- $23.17K
- 24h Buy Volume
- $18.41K
- 24h Sell Volume
- $4.76K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 73
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.06%
- 6 Hours
- 0.80%
- 24 Hours
- 61.47%
Tokens in this pool
Andy (ANDY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading ANDY (Andy)
ANDY/WETH on Uniswap V3ANDY/MAEL on Uniswap V2ANDY/BONK on Uniswap V2ANDY/HALV on Uniswap V4ANDY/BRETT on Uniswap V3ANDY/Super on Uniswap V2Recent Transactions
- : 4.418745423316848e+22 ANDY for -21221832066273480 WETH
- : 4.923114473614962e+21 ANDY for -2362585991160921 WETH
- : -7.4564857544229884e+22 ANDY for 35608110121165940 WETH
- : -9.141485208664876e+22 ANDY for 43769031219560910 WETH
- : -2.756249262632193e+21 ANDY for 1321637208174901 WETH
- : -1.4798674613331343e+23 ANDY for 71129820952470780 WETH
- : -8.735755082342144e+22 ANDY for 42144762626887550 WETH
- : -1.3587773972285806e+22 ANDY for 6565748905774169 WETH
- : -1.0580522297293297e+23 ANDY for 51223066397258920 WETH
- : -6.225818144599999e+22 ANDY for 30221193412268636 WETH
ANDY / WETH
ANDY/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | ANDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:23 AM | Buy | $0.021125 | 0.064792 | 44.19K | 0.0212 | $49.69 | 0x796...4456d |
Mar 17 02:22 AM | Buy | $0.021124 | 0.064785 | 4.92K | 0.022363 | $5.53 | 0xb2c...a74c1 |
Mar 17 02:15 AM | Sell | $0.021125 | 0.064785 | 74.56K | 0.0356 | $83.82 | 0x636...ff49b |
Mar 17 01:35 AM | Sell | $0.021137 | 0.064796 | 91.41K | 0.0438 | $103.91 | 0xd11...cae8d |
Mar 17 01:31 AM | Sell | $0.021137 | 0.064810 | 2.76K | 0.021322 | $3.13 | 0xda8...631af |
Mar 17 01:31 AM | Sell | $0.021137 | 0.064810 | 147.99K | 0.0711 | $168.19 | 0xc56...664d4 |
Mar 17 01:20 AM | Sell | $0.021143 | 0.064833 | 87.36K | 0.0421 | $99.82 | 0x242...1c540 |
Mar 17 01:17 AM | Sell | $0.021145 | 0.064846 | 13.59K | 0.026566 | $15.55 | 0x42b...9584d |
Mar 17 01:09 AM | Sell | $0.021145 | 0.064848 | 105.81K | 0.0512 | $121.07 | 0x6c5...95ee7 |
Mar 17 01:04 AM | Sell | $0.021144 | 0.064864 | 62.26K | 0.0302 | $71.18 | 0xf7e...dc091 |
Mar 17 12:50 AM | Buy | $0.021148 | 0.064874 | 6.36 | 0.053111 | $0.027300 | 0x026...7ddb8 |
Mar 17 12:36 AM | Sell | $0.021152 | 0.064874 | 227.03 | 0.031104 | $0.2614 | 0x505...3a43a |
Mar 17 12:32 AM | Buy | $0.021153 | 0.064874 | 182.55K | 0.0890 | $210.38 | 0xf4e...225ec |
Mar 17 12:28 AM | Sell | $0.021139 | 0.064846 | 2.05K | 0.039892 | $2.33 | 0x74d...7930b |
Mar 17 12:28 AM | Sell | $0.021139 | 0.064846 | 137.15K | 0.0664 | $156.14 | 0xe9a...8f64f |
Mar 16 11:49 PM | Sell | $0.021146 | 0.064867 | 1.01K | 0.034918 | $1.16 | 0xb95...93214 |
Mar 16 10:55 PM | Buy | $0.021148 | 0.064867 | 45.22K | 0.0221 | $51.88 | 0xd16...08915 |
Mar 16 10:53 PM | Sell | $0.021149 | 0.064860 | 17.52K | 0.028491 | $20.13 | 0x18b...194d2 |
Mar 16 10:23 PM | Buy | $0.021151 | 0.064863 | 13.02K | 0.026351 | $14.99 | 0x950...7e56b |
Mar 16 10:23 PM | Buy | $0.021152 | 0.064861 | 434.69K | 0.2105 | $500.68 | 0xa88...e6770 |
