WETH/Anon Pool
The live WETH/Anon price today is $2.11K, with a 24-hour trading volume of $2.39K. This pair has changed -2.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 89
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.09%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) HeyAnon (Anon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 5294624300613786 WETH for -12206396189364472000 Anon
- : 335438711267975 WETH for -778469701574464400 Anon
- : -12896128300446658 WETH for 30085923000000000000 Anon
- : -3841462868134461 WETH for 8786587132596000000 Anon
- : 1178271341701160 WETH for -2633161204225664500 Anon
- : 13340086270988986 WETH for -30321365224581538000 Anon
- : 37612350000000 WETH for -86837089620462860 Anon
- : 3525150000000000 WETH for -8172919665060062000 Anon
- : 1554490300855533 WETH for -3625700053258975700 Anon
- : 1368667995894374 WETH for -3203354114524847600 Anon
WETH / Anon
WETH/Anon Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Anon) | WETH | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:00 PM | Buy | $2.11K | 2.31K | 0.025295 | 12.21 | $11.17 | 0x49d...20781 |
Mar 24 05:58 PM | Buy | $2.11K | 2.34K | 0.033355 | 0.7785 | $0.7076 | 0x0c1...4500d |
Mar 24 05:58 PM | Sell | $2.11K | 2.35K | 0.0129 | 30.09 | $27.21 | 0x7c6...06d5f |
Mar 24 05:55 PM | Sell | $2.11K | 2.27K | 0.023842 | 8.79 | $8.11 | 0xb3d...2bcb1 |
Mar 24 05:36 PM | Buy | $2.11K | 2.25K | 0.021179 | 2.63 | $2.48 | 0xac4...9e355 |
Mar 24 05:19 PM | Buy | $2.11K | 2.26K | 0.0133 | 30.32 | $28.19 | 0x77f...5740e |
Mar 24 05:02 PM | Buy | $2.12K | 2.33K | 0.043762 | 0.0868 | $0.0799 | 0xcd1...6652f |
Mar 24 04:55 PM | Buy | $2.12K | 2.33K | 0.023526 | 8.17 | $7.49 | 0x688...b5295 |
Mar 24 04:30 PM | Buy | $2.14K | 2.35K | 0.021555 | 3.63 | $3.32 | 0x4d7...96e41 |
Mar 24 04:26 PM | Buy | $2.13K | 2.36K | 0.021369 | 3.20 | $2.92 | 0xe57...ed46c |
Mar 24 04:16 PM | Buy | $2.14K | 2.37K | 0.022449 | 5.76 | $5.23 | 0xfbb...198dc |
Mar 24 03:14 PM | Buy | $2.13K | 2.38K | 0.021838 | 4.34 | $3.92 | 0xc4b...123d3 |
Mar 24 03:13 PM | Buy | $2.14K | 2.39K | 0.023231 | 7.67 | $6.90 | 0xc67...ddba4 |
Mar 24 03:11 PM | Sell | $2.14K | 2.40K | 0.029669 | 23.26 | $20.66 | 0xe16...bc9de |
Mar 24 03:11 PM | Sell | $2.13K | 2.36K | 0.022112 | 5.01 | $4.50 | 0x6ee...324b1 |
Mar 24 03:11 PM | Sell | $2.13K | 2.34K | 0.022326 | 5.49 | $4.96 | 0xb8d...637a8 |
Mar 24 03:11 PM | Sell | $2.13K | 2.33K | 0.021897 | 4.45 | $4.04 | 0xd42...3c5c8 |
Mar 24 03:10 PM | Buy | $2.13K | 2.32K | 0.0188 | 44.17 | $40.13 | 0xffe...b69fd |
Mar 24 02:18 PM | Buy | $2.13K | 2.41K | 0.026579 | 15.81 | $14.02 | 0xfb7...cc0dc |
Mar 24 02:12 PM | Buy | $2.13K | 2.44K | 0.029846 | 23.97 | $20.98 | 0x263...4d206 |
