Banks/WETH Pool
The live Banks/WETH price today is $0.052344, with a 24-hour trading volume of $8.27. This pair has changed 7.67% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.052344
- 24h Volume
- $8.27
- 24h Buy Volume
- $8.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.67%
Tokens in this pool
Rob Banks (Banks) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 3.249981155422681e+24 Banks for -3336093376083493 WETH
- : 3.0195087696143037e+23 Banks for -307365000000000 WETH
- : 3.710321066194462e+24 Banks for -3741555458314475 WETH
- : 8.263297314567244e+23 Banks for -824580964485929 WETH
- : -6.96462869973691e+24 Banks for 7007398198324459 WETH
- : 1.898170931022495e+24 Banks for -1944140431700661 WETH
- : 1.1236257884427896e+24 Banks for -1142679294415119 WETH
- : 4.817670123689942e+23 Banks for -488093322819074 WETH
- : -2.1128239191224405e+23 Banks for 212639182125147 WETH
- : 3.9463082937049377e+24 Banks for -3960915050030570 WETH
Banks / WETH
Banks/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | Banks | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 PM | Buy | $0.052344 | 0.081027 | 3.25M | 0.023337 | $7.62 | 0xf2c...4946e |
Mar 15 09:56 PM | Buy | $0.052177 | 0.081018 | 301.95K | 0.033074 | $0.6572 | 0xca3...5d867 |
Mar 14 10:30 PM | Buy | $0.052105 | 0.081009 | 3.71M | 0.023742 | $7.81 | 0x9ea...96985 |
Mar 14 10:19 PM | Buy | $0.052082 | 0.099979 | 826.33K | 0.038246 | $1.72 | 0x2b3...1b613 |
Mar 14 10:19 PM | Sell | $0.052100 | 0.081007 | 6.96M | 0.027008 | $14.62 | 0xa9f...63740 |
Mar 14 02:48 AM | Buy | $0.052143 | 0.081025 | 1.90M | 0.021945 | $4.07 | 0x400...cd9f6 |
Mar 14 01:09 AM | Buy | $0.052125 | 0.081017 | 1.12M | 0.021143 | $2.39 | 0x624...c48ef |
Mar 13 07:41 PM | Buy | $0.052129 | 0.081014 | 481.77K | 0.034881 | $1.03 | 0xdc1...a5225 |
Mar 13 12:34 PM | Sell | $0.052147 | 0.081007 | 211.28K | 0.032127 | $0.4535 | 0xfba...e2547 |
Mar 13 12:34 PM | Buy | $0.052141 | 0.081004 | 3.95M | 0.023961 | $8.45 | 0x07c...3bc47 |
Mar 13 01:52 AM | Buy | $0.052113 | 0.099933 | 532.52K | 0.035290 | $1.12 | 0x81f...ecaa0 |
Mar 12 04:53 PM | Sell | $0.052043 | 0.099867 | 237.56K | 0.032344 | $0.4853 | 0x058...43c23 |
Mar 12 04:53 PM | Sell | $0.052047 | 0.099883 | 474.35K | 0.034688 | $0.9707 | 0xd34...bd766 |
Mar 12 04:47 PM | Buy | $0.052034 | 0.099837 | 5.09M | 0.025010 | $10.35 | 0x077...626a4 |
Mar 12 02:04 PM | Sell | $0.052011 | 0.099671 | 323.24K | 0.033126 | $0.6500 | 0x8f4...2ce7b |
Mar 12 02:03 PM | Sell | $0.052015 | 0.099688 | 484.12K | 0.034690 | $0.9751 | 0x0c1...d8d57 |
Mar 12 02:00 PM | Buy | $0.051997 | 0.099667 | 4.11M | 0.023969 | $8.20 | 0xe6e...6a93d |
Mar 11 11:55 PM | Buy | $0.051961 | 0.099559 | 811.82K | 0.037760 | $1.59 | 0x8bf...778d0 |
Mar 11 12:40 AM | Buy | $0.051934 | 0.099523 | 858.29K | 0.038173 | $1.66 | 0xfe1...85038 |
Mar 10 10:16 PM | Buy | $0.051919 | 0.099482 | 1.04M | 0.039836 | $1.99 | 0xe32...d630d |