WETH/SOON Pool
The live WETH/SOON price today is $2.18K, with a 24-hour trading volume of $790.88. This pair has changed 1.84% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $790.88
- 24h Buy Volume
- $342.94
- 24h Sell Volume
- $447.94
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 0.88%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped Ether (WETH) SOON Token (SOON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2051617694944300 WETH for 36115971569177100000 SOON
- : -1718023211526787 WETH for 30193577550664700000 SOON
- : -1589435690696187 WETH for 27883262294755140000 SOON
- : -2002421785009660 WETH for 35053806187871764000 SOON
- : -1987261200744964 WETH for 34706738799876497000 SOON
- : -1553006626560311 WETH for 27063219675373900000 SOON
- : 1005859965894398 WETH for -17504329288735986000 SOON
- : 575000000000000 WETH for -10017243445478240000 SOON
- : 9565762322609032 WETH for -167715465155282170000 SOON
- : 943509214572068 WETH for -16640565402465460000 SOON
WETH / SOON
WETH/SOON Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SOON) | WETH | SOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:09 AM | Sell | $2.18K | 17.60K | 0.022052 | 36.12 | $4.46 | 0xdf0...ebd6f |
Mar 25 05:08 AM | Sell | $2.17K | 17.57K | 0.021719 | 30.19 | $3.72 | 0x142...f452e |
Mar 25 04:58 AM | Sell | $2.16K | 17.54K | 0.021590 | 27.88 | $3.43 | 0xf6f...224ed |
Mar 25 04:57 AM | Sell | $2.16K | 17.51K | 0.022003 | 35.05 | $4.33 | 0xec6...4b1e1 |
Mar 25 04:43 AM | Sell | $2.16K | 17.46K | 0.021988 | 34.71 | $4.29 | 0xdaf...ddfd0 |
Mar 25 04:39 AM | Sell | $2.16K | 17.43K | 0.021554 | 27.06 | $3.36 | 0x0b0...86c92 |
Mar 25 04:38 AM | Buy | $2.16K | 17.40K | 0.021006 | 17.50 | $2.17 | 0x36c...e89c8 |
Mar 25 04:37 AM | Buy | $2.16K | 17.42K | 0.035750 | 10.02 | $1.24 | 0x95f...3fa79 |
Mar 25 04:32 AM | Buy | $2.16K | 17.53K | 0.029566 | 167.72 | $20.69 | 0x675...1c7cf |
Mar 25 04:24 AM | Buy | $2.16K | 17.64K | 0.039436 | 16.64 | $2.04 | 0xa62...4b4e7 |
Mar 25 02:03 AM | Sell | $2.16K | 17.63K | 0.022403 | 42.36 | $5.18 | 0x3a4...c991c |
Mar 25 12:37 AM | Sell | $2.16K | 17.60K | 0.021097 | 19.30 | $2.36 | 0x0e4...f2cd7 |
Mar 24 11:47 PM | Buy | $2.16K | 17.57K | 0.032755 | 4.84 | $0.5940 | 0x9b1...505b2 |
Mar 24 08:47 PM | Buy | $2.14K | 17.69K | 0.027579 | 134.08 | $16.25 | 0xf18...382ed |
Mar 24 05:29 PM | Buy | $2.11K | 18.03K | 0.0127 | 228.39 | $26.77 | 0x04b...3057c |
Mar 24 05:29 PM | Sell | $2.11K | 17.96K | 0.0180 | 323.85 | $38.12 | 0x7fd...84e92 |
Mar 24 05:29 PM | Buy | $2.11K | 17.79K | 0.029894 | 175.99 | $20.91 | 0x195...c274b |
Mar 24 05:29 PM | Buy | $2.11K | 18.08K | 0.026027 | 108.93 | $12.73 | 0x4cc...dff46 |
Mar 24 05:29 PM | Sell | $2.11K | 17.88K | 0.0181 | 323.85 | $38.28 | 0x591...e8b11 |
Mar 24 05:27 PM | Buy | $2.11K | 18.09K | 0.0288 | 520.77 | $60.85 | 0xb15...73d18 |
