FELIX/BTCSC Pool
The live FELIX/BTCSC price today is $0.041796, with a 24-hour trading volume of $1.81. This pair has changed -1.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041796
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
FELIX (FELIX) BTC Second Chance (BTCSC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -2.868201570224127e+22 FELIX for 5.198614887250286e+22 BTCSC
- : -3.5048918775187873e+22 FELIX for 6.472502424239552e+22 BTCSC
- : -1.8489715856767845e+22 FELIX for 3.468903638875578e+22 BTCSC
- : -1.7947549640291353e+22 FELIX for 3.4039081540850366e+22 BTCSC
- : 3.238042474150408e+22 FELIX for -6.151492537686161e+22 BTCSC
- : 2.038120947942373e+22 FELIX for -3.8115805961350434e+22 BTCSC
- : 2.2921067399867005e+22 FELIX for -4.232078762929256e+22 BTCSC
- : -3.5114053321480835e+22 FELIX for 6.46778559407595e+22 BTCSC
- : -3.414742106872207e+22 FELIX for 6.419874814685413e+22 BTCSC
- : 2.0466519376502932e+22 FELIX for -3.8865512507871475e+22 BTCSC
FELIX / BTCSC
FELIX/BTCSC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | FELIX | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | Sell | $0.041796 | 1.80 | 28.68K | 51.99K | $0.5149 | 0xa7e...5527f |
Mar 24 01:55 AM | Sell | $0.041796 | 1.83 | 35.05K | 64.73K | $0.6292 | 0x9c9...73fca |
Mar 23 03:24 PM | Sell | $0.041817 | 1.87 | 18.49K | 34.69K | $0.3358 | 0xede...b28c7 |
Mar 23 03:18 PM | Sell | $0.041817 | 1.89 | 17.95K | 34.04K | $0.3259 | 0x84d...e9062 |
Mar 23 03:00 PM | Buy | $0.041764 | 1.91 | 32.38K | 61.51K | $0.5711 | 0x35c...d1587 |
Mar 23 02:41 PM | Buy | $0.041764 | 1.88 | 20.38K | 38.12K | $0.3594 | 0x8c8...9f38e |
Mar 23 12:24 PM | Buy | $0.041732 | 1.85 | 22.92K | 42.32K | $0.3968 | 0x6f9...4d6fa |
Mar 23 07:15 AM | Sell | $0.041700 | 1.83 | 35.11K | 64.68K | $0.5967 | 0xc27...c9186 |
Mar 22 11:14 PM | Sell | $0.041776 | 1.87 | 34.15K | 64.20K | $0.6064 | 0x070...8608c |
Mar 22 05:14 PM | Buy | $0.041724 | 1.90 | 20.47K | 38.87K | $0.3527 | 0xe27...9deba |
Mar 22 05:14 PM | Buy | $0.041724 | 1.88 | 27.51K | 51.50K | $0.4741 | 0x030...3237b |
Mar 22 12:46 PM | Buy | $0.041690 | 1.85 | 44.69K | 81.89K | $0.7548 | 0x1d5...9cdc5 |
Mar 22 11:41 AM | Buy | $0.041580 | 1.80 | 34.87K | 62.45K | $0.5508 | 0xaec...ce9ba |
Mar 22 08:44 AM | Buy | $0.041580 | 1.77 | 29.69K | 52.18K | $0.4690 | 0xda6...65399 |
Mar 22 07:24 AM | Sell | $0.041584 | 1.74 | 25.26K | 44.07K | $0.3999 | 0xf70...a923e |
Mar 22 05:36 AM | Sell | $0.041753 | 1.76 | 27.06K | 47.92K | $0.4741 | 0x917...cd81e |
Mar 22 04:31 AM | Sell | $0.041753 | 1.79 | 14.20K | 25.46K | $0.2489 | 0x040...b1b30 |
Mar 22 04:07 AM | Sell | $0.041753 | 1.81 | 53.73K | 98.24K | $0.9415 | 0xe98...f11d4 |
Mar 22 03:09 AM | Sell | $0.041831 | 1.86 | 58.07K | 109.74K | $1.06 | 0x04e...82d66 |
Mar 22 12:35 AM | Sell | $0.041832 | 1.93 | 22.59K | 43.74K | $0.4138 | 0xf7e...f3997 |