FRLZ/USDC Pool
The live FRLZ/USDC price today is $0.041594, with a 24-hour trading volume of $3.04. This pair has changed 4.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041594
- 24h Volume
- $3.04
- 24h Buy Volume
- $0.9563
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.65%
Tokens in this pool
Forlz (FRLZ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading FRLZ (Forlz)
FRLZ/WETH on Uniswap V3FRLZ/ZORA on Uniswap V4FRLZ/cbBTC on Uniswap V4FRLZ/KTA on Uniswap V4FRLZ/SHIB on Uniswap V4FRLZ/GIZA on Uniswap V4FRLZ/AERO on Uniswap V4FRLZ/ZORA on Uniswap V4Recent Transactions
- : 6.367749050079626e+21 FRLZ for -100595 USDC
- : 1.1079440946228753e+22 FRLZ for -175637 USDC
- : -9.005364720500769e+22 FRLZ for 1433807 USDC
- : -4.151495706237296e+22 FRLZ for 643944 USDC
- : 4.4611476964842655e+22 FRLZ for -678559 USDC
- : 1.6539671162378888e+21 FRLZ for -25385 USDC
- : 9.319079861991837e+21 FRLZ for -143338 USDC
- : -3.0745819679901396e+22 FRLZ for 480466 USDC
- : 9.66044755920654e+21 FRLZ for -147341 USDC
- : 1.524826270921392e+21 FRLZ for -23307 USDC
FRLZ / USDC
FRLZ/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FRLZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Buy | $0.041594 | 0.041594 | 6.37K | 0.1006 | $0.1015 | 0xd68...03a2d |
Mar 26 02:11 PM | Buy | $0.041598 | 0.041598 | 11.08K | 0.1756 | $0.1770 | 0xcdb...b8162 |
Mar 26 02:11 PM | Sell | $0.041605 | 0.041605 | 90.05K | 1.43 | $1.45 | 0xbc3...3ee32 |
Mar 26 01:52 PM | Sell | $0.041549 | 0.041549 | 41.51K | 0.6439 | $0.6428 | 0x535...816e3 |
Mar 26 09:41 AM | Buy | $0.041523 | 0.041524 | 44.61K | 0.6786 | $0.6794 | 0x396...699eb |
Mar 25 08:18 PM | Buy | $0.041550 | 0.041550 | 1.65K | 0.0254 | $0.0256 | 0x74c...aef1a |
Mar 25 10:01 AM | Buy | $0.041551 | 0.041551 | 9.32K | 0.1433 | $0.1445 | 0xad4...68ef0 |
Mar 25 08:35 AM | Sell | $0.041557 | 0.041557 | 30.75K | 0.4805 | $0.4786 | 0x75e...47345 |
Mar 24 06:02 PM | Buy | $0.041538 | 0.041538 | 9.66K | 0.1473 | $0.1486 | 0xcbd...c0db7 |
Mar 24 05:08 PM | Buy | $0.041544 | 0.041544 | 1.52K | 0.0233 | $0.0235 | 0xc81...0de5e |
Mar 24 11:38 AM | Sell | $0.041545 | 0.041545 | 61.63K | 0.9499 | $0.9519 | 0x615...2f3e4 |
Mar 23 11:20 AM | Sell | $0.041508 | 0.041508 | 98.33K | 1.47 | $1.48 | 0xa50...3beac |
Mar 23 10:31 AM | Buy | $0.041452 | 0.041452 | 5.89K | 0.0848 | $0.0855 | 0xed8...c9807 |
Mar 22 09:12 PM | Buy | $0.041455 | 0.041455 | 72.63K | 1.06 | $1.06 | 0xfae...6a9b6 |
Mar 21 07:00 PM | Sell | $0.041496 | 0.041496 | 7.94K | 0.1198 | $0.1188 | 0xbec...0c552 |
Mar 21 03:33 PM | Sell | $0.041491 | 0.041491 | 7.09K | 0.1066 | $0.1057 | 0x7e2...57421 |
