CLAWD/cbBTC Pool
The live CLAWD/cbBTC price today is $0.045484, with a 24-hour trading volume of $37.11K. This pair has changed 7.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045484
- 24h Volume
- $37.11K
- 24h Buy Volume
- $21.28K
- 24h Sell Volume
- $15.83K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 134
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.64%
- 24 Hours
- 7.43%
Tokens in this pool
clawd.atg.eth (CLAWD) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 9.370883102232596e+23 CLAWD for -71282 cbBTC
- : 7.654374067687554e+24 CLAWD for -581012 cbBTC
- : 2.7020186369716353e+23 CLAWD for -20470 cbBTC
- : 3.4575408707051687e+24 CLAWD for -261692 cbBTC
- : 2.9542518292873275e+24 CLAWD for -223246 cbBTC
- : 3.974103112511735e+24 CLAWD for -299800 cbBTC
- : 7.717844768700395e+24 CLAWD for -580547 cbBTC
- : 9.231551044485096e+24 CLAWD for -691520 cbBTC
- : 5.882778569449321e+24 CLAWD for -439036 cbBTC
- : 1.3850480522511504e+24 CLAWD for -103183 cbBTC
CLAWD / cbBTC
CLAWD/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | CLAWD | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:57 AM | Buy | $0.045484 | 0.097533 | 937.09K | 0.037129 | $51.39 | 0x058...243bc |
Mar 16 01:57 AM | Buy | $0.045482 | 0.097529 | 7.65M | 0.025811 | $419.56 | 0x792...6a744 |
Mar 16 01:54 AM | Buy | $0.045458 | 0.097501 | 270.20K | 0.032048 | $14.75 | 0xa73...2c89b |
Mar 16 01:54 AM | Buy | $0.045458 | 0.097500 | 3.46M | 0.022617 | $188.68 | 0x59f...d0817 |
Mar 16 01:53 AM | Buy | $0.045447 | 0.097487 | 2.95M | 0.022233 | $160.90 | 0x189...24a2a |
Mar 16 01:53 AM | Buy | $0.045438 | 0.097476 | 3.97M | 0.022998 | $216.11 | 0x2f6...592fd |
Mar 16 01:53 AM | Buy | $0.045427 | 0.097462 | 7.72M | 0.025806 | $418.78 | 0xcc0...1cb8d |
Mar 16 01:50 AM | Buy | $0.045404 | 0.097433 | 9.23M | 0.026916 | $498.86 | 0xa02...917a6 |
Mar 16 01:49 AM | Buy | $0.045375 | 0.097400 | 5.88M | 0.024391 | $316.14 | 0x4dd...653c7 |
Mar 16 01:49 AM | Buy | $0.045359 | 0.097378 | 1.39M | 0.021032 | $74.22 | 0x4e6...bf19a |
Mar 16 01:46 AM | Buy | $0.045353 | 0.097373 | 29.95M | 0.0221 | $1.60K | 0xb06...5559f |
Mar 16 01:21 AM | Buy | $0.045268 | 0.097266 | 3.66M | 0.022685 | $192.84 | 0x108...a2e16 |
Mar 16 12:34 AM | Buy | $0.045264 | 0.097253 | 694.67K | 0.035089 | $36.57 | 0x301...07567 |
Mar 16 12:32 AM | Buy | $0.045261 | 0.097251 | 515.76K | 0.033777 | $27.13 | 0x65d...928dc |
Mar 16 12:24 AM | Buy | $0.045263 | 0.097249 | 1.71M | 0.021252 | $89.99 | 0x964...d1ce2 |
Mar 16 12:03 AM | Buy | $0.045283 | 0.097243 | 3.68M | 0.022693 | $194.59 | 0x153...b079a |
Mar 15 11:50 PM | Buy | $0.045254 | 0.097230 | 2.05M | 0.021497 | $107.70 | 0x17b...060a9 |
Mar 15 11:25 PM | Buy | $0.045243 | 0.097223 | 2.60M | 0.021896 | $136.29 | 0x3ec...9b3ba |
Mar 15 11:16 PM | Sell | $0.045272 | 0.097214 | 16.00M | 0.0115 | $843.40 | 0x267...2b544 |
Mar 15 11:12 PM | Sell | $0.045308 | 0.097269 | 3.29M | 0.022372 | $174.77 | 0x1c6...6a438 |