PAPERS-WE-LOVE/ADS Pool
The live PAPERS-WE-LOVE/ADS price today is $0.021677, with a 24-hour trading volume of $131.23K. This pair has changed 117.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021677
- 24h Volume
- $131.23K
- 24h Buy Volume
- $54.06K
- 24h Sell Volume
- $77.17K
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 98
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- 5.82%
- 24 Hours
- 117.75%
Tokens in this pool
PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE (PAPERS-WE-LOVE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 502863821363 PAPERS-WE-LOVE for -150188725740399 ADS
- : -98999215268 PAPERS-WE-LOVE for 29871039640795 ADS
- : 188581123267 PAPERS-WE-LOVE for -57016676411911 ADS
- : -777919769210 PAPERS-WE-LOVE for 231845529550109 ADS
- : -98430982044 PAPERS-WE-LOVE for 28706325657625 ADS
- : 24075213603 PAPERS-WE-LOVE for -7007084651469 ADS
- : -6768855982 PAPERS-WE-LOVE for 1971302872319 ADS
- : -6215410281 PAPERS-WE-LOVE for 1809546649870 ADS
- : 105693400168 PAPERS-WE-LOVE for -30840413619352 ADS
- : 350847665787 PAPERS-WE-LOVE for -103531547449560 ADS
PAPERS-WE-LOVE / ADS
PAPERS-WE-LOVE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PAPERS-WE-LOVE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:49 AM | Buy | $0.021677 | 0.022950 | 502.86K | 1.50K | $842.90 | 0x35c...133c2 |
Mar 24 05:37 AM | Sell | $0.021719 | 0.023025 | 99.00K | 298.71 | $170.13 | 0x11a...1314b |
Mar 24 05:34 AM | Buy | $0.021711 | 0.023010 | 188.58K | 570.17 | $322.49 | 0xa03...bcc41 |
Mar 24 05:34 AM | Sell | $0.021727 | 0.023039 | 777.92K | 2.32K | $1.34K | 0xf75...ce6e8 |
Mar 24 05:31 AM | Sell | $0.021661 | 0.022924 | 98.43K | 287.06 | $163.49 | 0xf0e...26510 |
Mar 24 05:26 AM | Buy | $0.021653 | 0.022910 | 24.08K | 70.07 | $39.80 | 0xf08...9f456 |
Mar 24 05:20 AM | Sell | $0.021655 | 0.022913 | 6.77K | 19.71 | $11.20 | 0xd45...7b99c |
Mar 24 05:19 AM | Sell | $0.021655 | 0.022912 | 6.22K | 18.10 | $10.28 | 0x3d3...dc2e2 |
Mar 24 05:18 AM | Buy | $0.021654 | 0.022911 | 105.69K | 308.40 | $174.80 | 0x3b7...58ba9 |
Mar 24 05:16 AM | Buy | $0.021663 | 0.022926 | 350.85K | 1.04K | $583.27 | 0x2b6...ebe26 |
Mar 24 05:13 AM | Buy | $0.021692 | 0.022977 | 24.07K | 71.69 | $40.71 | 0xbc8...e65c5 |
Mar 24 05:12 AM | Buy | $0.021694 | 0.022981 | 1.08M | 3.30K | $1.83K | 0x56a...72b2f |
Mar 24 05:08 AM | Buy | $0.021788 | 0.023147 | 37.43K | 117.88 | $66.93 | 0x14a...70077 |
Mar 24 05:04 AM | Sell | $0.021793 | 0.023153 | 24.07K | 75.84 | $43.14 | 0x7b4...d2988 |
Mar 24 05:03 AM | Buy | $0.021791 | 0.023149 | 140.00K | 442.31 | $250.68 | 0x7a0...bae43 |
Mar 24 04:56 AM | Buy | $0.021804 | 0.023172 | 116.10K | 369.21 | $209.41 | 0xace...091e4 |
Mar 24 04:55 AM | Buy | $0.021815 | 0.023190 | 553.00K | 1.79K | $1.00K | 0x599...d547d |
Mar 24 04:55 AM | Sell | $0.021867 | 0.023283 | 162.62K | 531.58 | $303.61 | 0x8d4...ccae4 |
Mar 24 04:48 AM | Buy | $0.021852 | 0.023255 | 392.94K | 1.29K | $727.64 | 0x7a0...cffe4 |
Mar 24 04:47 AM | Sell | $0.021891 | 0.023322 | 8.34K | 27.70 | $15.76 | 0xf4d...7faf6 |