SNX/USDC Pool
The live SNX/USDC price today is $0.3240, with a 24-hour trading volume of $802.10. This pair has changed -1.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3240
- 24h Volume
- $802.10
- 24h Buy Volume
- $393.18
- 24h Sell Volume
- $408.92
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 50
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.01%
- 24 Hours
- -1.25%
Tokens in this pool
Related Pools on Base
Other Pools Trading SNX (Synthetix Network Token)
Recent Transactions
- : 110324558783271120 SNX for -35749 USDC
- : 802854399159296600 SNX for -260129 USDC
- : -11100131990000000000 SNX for 3581329 USDC
- : -2298232000986781000 SNX for 742635 USDC
- : -11566115480000000000 SNX for 3743347 USDC
- : -12532457000000000000 SNX for 4067332 USDC
- : -794358760551247000 SNX for 258173 USDC
- : -2010569160674125600 SNX for 653728 USDC
- : -915745784684309600 SNX for 297851 USDC
- : -7344317300747293000 SNX for 2391046 USDC
SNX / USDC
SNX/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SNX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:38 PM | Buy | $0.3240 | 0.3240 | 0.1103 | 0.0357 | $0.0358 | 0x47a...c1141 |
Mar 17 05:11 PM | Buy | $0.3240 | 0.3240 | 0.8029 | 0.2601 | $0.2601 | 0x269...6da4d |
Mar 17 03:36 PM | Sell | $0.3226 | 0.3226 | 11.10 | 3.58 | $3.58 | 0xd03...a6e5f |
Mar 17 03:35 PM | Sell | $0.3231 | 0.3231 | 2.30 | 0.7426 | $0.7426 | 0x865...948b4 |
Mar 17 03:26 PM | Sell | $0.3236 | 0.3236 | 11.57 | 3.74 | $3.74 | 0x739...eb61c |
Mar 17 02:52 PM | Sell | $0.3246 | 0.3245 | 12.53 | 4.07 | $4.07 | 0xf2c...65018 |
Mar 17 02:52 PM | Sell | $0.3251 | 0.3250 | 0.7944 | 0.2582 | $0.2582 | 0x0a6...fdd44 |
Mar 17 02:52 PM | Sell | $0.3252 | 0.3251 | 2.01 | 0.6537 | $0.6539 | 0x15a...a0297 |
Mar 17 02:52 PM | Sell | $0.3253 | 0.3253 | 0.9157 | 0.2979 | $0.2979 | 0x6f1...92d36 |
Mar 17 02:52 PM | Sell | $0.3256 | 0.3256 | 7.34 | 2.39 | $2.39 | 0x05e...e1f9b |
Mar 17 02:52 PM | Sell | $0.3297 | 0.3296 | 99.41 | 32.77 | $32.78 | 0xf29...ddcb9 |
Mar 17 02:52 PM | Buy | $0.3236 | 0.3236 | 309.06 | 100.00 | $100.02 | 0xd12...ab95e |
Mar 17 02:52 PM | Buy | $0.3123 | 0.3122 | 4.73 | 1.48 | $1.48 | 0xd1a...26af8 |
Mar 17 02:52 PM | Sell | $0.3105 | 0.3104 | 3.55 | 1.10 | $1.10 | 0x3d2...85160 |
Mar 17 02:52 PM | Sell | $0.3111 | 0.3110 | 13.13 | 4.08 | $4.08 | 0xb9e...bdc21 |
Mar 17 02:52 PM | Buy | $0.3111 | 0.3111 | 58.98 | 18.35 | $18.35 | 0xf99...e7e7c |
Mar 17 02:52 PM | Buy | $0.2979 | 0.2978 | 335.79 | 100.00 | $100.02 | 0x7cf...9eb22 |
Mar 17 02:51 PM | Sell | $0.2857 | 0.2856 | 4.22 | 1.20 | $1.20 | 0x5cc...25f4a |
Mar 17 02:51 PM | Buy | $0.2820 | 0.2819 | 176.35 | 49.71 | $49.72 | 0x9f9...7bcd3 |
Mar 17 02:51 PM | Buy | $0.2767 | 0.2766 | 0.4009 | 0.1109 | $0.1109 | 0xa81...b64ec |