ETH/axlREGEN Pool
The live ETH/axlREGEN price today is $2.17K, with a 24-hour trading volume of $2.77. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Axelar Wrapped REGEN (axlREGEN)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1279035000000000 ETH for 1060438095 axlREGEN
- : 477941403372085 ETH for -405132695 axlREGEN
- : -1418883354144922 ETH for 1181652663 axlREGEN
- : 263336765174928 ETH for -224427614 axlREGEN
- : -522300160911451 ETH for 436559359 axlREGEN
- : 2082966833186312 ETH for -1769145169 axlREGEN
- : -762075438647652 ETH for 632184591 axlREGEN
- : -763602643935523 ETH for 635948757 axlREGEN
- : -765132909755033 ETH for 639745356 axlREGEN
- : -24305670000000 ETH for 20364074 axlREGEN
ETH / axlREGEN
ETH/axlREGEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (axlREGEN) | ETH | axlREGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:23 PM | Sell | $2.17K | 834.71K | 0.021280 | 1.06K | $2.78 | 0x376...c9e30 |
Mar 24 10:12 AM | Buy | $2.16K | 840.23K | 0.034780 | 405.13 | $1.03 | 0xe15...891ce |
Mar 24 01:43 AM | Sell | $2.14K | 838.14K | 0.021419 | 1.18K | $3.03 | 0xc43...29553 |
Mar 23 11:37 PM | Buy | $2.15K | 844.30K | 0.032634 | 224.43 | $0.5653 | 0xca1...8f6cd |
Mar 23 09:51 PM | Sell | $2.16K | 843.14K | 0.035224 | 436.56 | $1.13 | 0xe83...19659 |
Mar 23 06:00 PM | Buy | $2.15K | 845.42K | 0.022083 | 1.77K | $4.48 | 0xd51...ce572 |
Mar 23 03:13 PM | Sell | $2.18K | 836.29K | 0.037621 | 632.18 | $1.66 | 0x6c0...c289e |
Mar 23 03:01 PM | Sell | $2.18K | 839.58K | 0.037637 | 635.95 | $1.66 | 0xe24...f4675 |
Mar 23 03:01 PM | Sell | $2.18K | 842.90K | 0.037652 | 639.75 | $1.67 | 0x881...41d6e |
Mar 23 08:28 AM | Sell | $2.05K | 846.24K | 0.042431 | 20.36 | $0.0499 | 0xb8f...886f7 |
Mar 22 08:45 PM | Sell | $2.06K | 846.35K | 0.039915 | 832.90 | $2.05 | 0xed2...e003f |
Mar 19 05:45 PM | Sell | $2.12K | 850.71K | 0.021444 | 1.22K | $3.06 | 0x700...ad34d |
Mar 19 05:45 PM | Buy | $2.12K | 857.12K | 0.021508 | 1.30K | $3.19 | 0x35e...05e9d |
Mar 19 05:44 PM | Sell | $2.12K | 850.36K | 0.022311 | 1.96K | $4.90 | 0x52a...b488f |
Mar 19 05:44 PM | Buy | $2.12K | 860.65K | 0.021386 | 1.20K | $2.94 | 0x4a3...2ccb5 |
Mar 19 05:44 PM | Buy | $2.12K | 854.40K | 0.021396 | 1.20K | $2.96 | 0xe3e...ee910 |
Mar 19 05:43 PM | Buy | $2.12K | 848.16K | 0.039361 | 800.00 | $1.98 | 0xe11...09784 |
Mar 19 05:42 PM | Buy | $2.12K | 844.02K | 0.035874 | 500.00 | $1.25 | 0x2f8...5c3af |
Mar 19 05:42 PM | Buy | $2.12K | 841.44K | 0.034123 | 350.00 | $0.8741 | 0x598...d3001 |
Mar 19 05:41 PM | Buy | $2.12K | 839.63K | 0.035905 | 500.00 | $1.25 | 0xed7...1390c |
