Axelar Wrapped REGEN

Axelar Wrapped REGEN Price (axlREGEN)

Date	Market	Type	Price (USD)	Price	axlREGEN	2nd ASSET	Total	TXN
Mar 25 07:01 PM	axlREGEN / ecowealth	Sell	$0.0₂2585	442.80 ecowealth	738.37	329.51K ecowealth	$1.91	0x908...8b00c
Mar 25 06:23 PM	axlREGEN / ecowealth	Sell	$0.0₂2585	458.90 ecowealth	1.06K	494.57K ecowealth	$2.74	0x376...c9e30
Mar 25 06:23 PM	axlREGEN / ETH	Buy	$0.0₂2600	0.0₅1199 ETH	1.06K	0.0₂1280 ETH	$2.76	0x376...c9e30
Mar 25 05:44 PM	axlREGEN / ecowealth	Buy	$0.0₂2585	483.61 ecowealth	816.52	390.79K ecowealth	$2.11	0x373...4f4f9
Mar 25 05:06 PM	axlREGEN / ecowealth	Buy	$0.0₂2585	464.23 ecowealth	598.87	276.71K ecowealth	$1.55	0xbb9...9d967
Mar 25 04:05 PM	axlREGEN / ecowealth	Buy	$0.0₂2585	450.74 ecowealth	447.49	201.54K ecowealth	$1.16	0x8ff...46a7f
Mar 25 04:01 PM	axlREGEN / ecowealth	Buy	$0.0₂2585	441.04 ecowealth	555.54	244.21K ecowealth	$1.44	0x406...67c5b
Mar 25 03:59 PM	axlREGEN / ecowealth	Sell	$0.0₂2585	429.43 ecowealth	808.87	350.58K ecowealth	$2.09	0x6e6...a11ea
Mar 25 03:17 PM	axlREGEN / USDC	Sell	$0.0₂2571	0.0₂2571 USDC	1.92K	4.92 USDC	$4.92	0x502...b41bf
Mar 25 03:12 PM	axlREGEN / USDC	Sell	$0.0₂2579	0.0₂2579 USDC	1.50K	3.86 USDC	$3.86	0xdd2...3fd2f
Mar 25 03:07 PM	axlREGEN / USDC	Sell	$0.0₂2586	0.0₂2586 USDC	1.80K	4.65 USDC	$4.65	0x2be...7a212
Mar 25 02:05 PM	axlREGEN / ecowealth	Sell	$0.0₂2591	446.32 ecowealth	891.08	402.36K ecowealth	$2.31	0x55b...41a79
Mar 25 01:54 PM	axlREGEN / ecowealth	Sell	$0.0₂2591	466.10 ecowealth	578.79	270.93K ecowealth	$1.50	0xc7c...501e5
Mar 25 01:54 PM	axlREGEN / USDC	Buy	$0.0₂2605	0.0₂2605 USDC	578.79	1.51 USDC	$1.51	0xc7c...501e5
Mar 25 01:43 PM	axlREGEN / ecowealth	Sell	$0.0₂2585	479.66 ecowealth	678.96	327.97K ecowealth	$1.75	0x6a7...aa24b
Mar 25 01:42 PM	axlREGEN / USDC	Buy	$0.0₂2600	0.0₂2600 USDC	1.48K	3.85 USDC	$3.85	0xf70...11559
Mar 25 01:41 PM	axlREGEN / ecowealth	Sell	$0.0₂2581	496.33 ecowealth	888.68	446.75K ecowealth	$2.29	0xdd9...f1318
Mar 25 12:29 PM	axlREGEN / ecowealth	Buy	$0.0₂2581	519.51 ecowealth	929.26	476.03K ecowealth	$2.40	0x582...96b0d
Mar 25 12:04 PM	axlREGEN / USDC	Buy	$0.0₂2593	0.0₂2593 USDC	1.48K	3.85 USDC	$3.85	0xe4e...fed00
Mar 25 11:30 AM	axlREGEN / USDC	Buy	$0.0₂2587	0.0₂2587 USDC	1.49K	3.84 USDC	$3.84	0x8cf...bffe2
Mar 25 10:32 AM	axlREGEN / ecowealth	Buy	$0.0₂2568	495.08 ecowealth	589.88	290.60K ecowealth	$1.51	0x4be...1f049
Mar 25 08:34 AM	axlREGEN / USDC	Buy	$0.0₂2580	0.0₂2580 USDC	1.51K	3.90 USDC	$3.90	0xe75...355c1
Mar 25 08:28 AM	axlREGEN / USDC	Buy	$0.0₂2572	0.0₂2572 USDC	2.33K	5.99 USDC	$5.99	0x0fd...4c9de
Mar 25 07:35 AM	axlREGEN / USDC	Buy	$0.0₂2565	0.0₂2565 USDC	490.67	1.26 USDC	$1.26	0x799...ae643
Mar 25 05:10 AM	axlREGEN / USDC	Buy	$0.0₂2561	0.0₂2561 USDC	1.50K	3.85 USDC	$3.85	0xe0d...f7802
Mar 25 05:06 AM	axlREGEN / USDC	Buy	$0.0₂2555	0.0₂2555 USDC	1.39K	3.56 USDC	$3.56	0xb0f...bbac3
Mar 25 05:05 AM	axlREGEN / USDC	Buy	$0.0₂2552	0.0₂2552 USDC	59.30	0.1513 USDC	$0.1513	0x168...7d429
Mar 25 04:41 AM	axlREGEN / ecowealth	Buy	$0.0₂2533	480.45 ecowealth	505.03	242.01K ecowealth	$1.28	0x843...ba54b
Mar 25 04:19 AM	axlREGEN / ecowealth	Sell	$0.0₂2533	468.44 ecowealth	707.48	333.92K ecowealth	$1.79	0x7a0...30d48
Mar 25 03:46 AM	axlREGEN / ecowealth	Sell	$0.0₂2533	485.22 ecowealth	289.77	140.22K ecowealth	$0.7338	0x8a0...7738b
Mar 25 03:13 AM	axlREGEN / ecowealth	Sell	$0.0₂2533	492.36 ecowealth	999.64	499.89K ecowealth	$2.53	0x87a...f731d
Mar 25 02:43 AM	axlREGEN / ecowealth	Sell	$0.0₂2533	518.22 ecowealth	445.06	231.00K ecowealth	$1.13	0xea5...61640
Mar 25 02:43 AM	axlREGEN / USDC	Buy	$0.0₂2551	0.0₂2550 USDC	445.06	1.13 USDC	$1.13	0xea5...61640
Mar 25 02:08 AM	axlREGEN / ecowealth	Buy	$0.0₂2526	530.39 ecowealth	893.32	467.53K ecowealth	$2.26	0x825...8feca
Mar 24 11:31 PM	axlREGEN / USDC	Buy	$0.0₂2545	0.0₂2545 USDC	2.01K	5.13 USDC	$5.13	0x92c...a1d36
Mar 24 08:52 PM	axlREGEN / USDC	Buy	$0.0₂2537	0.0₂2536 USDC	2.02K	5.13 USDC	$5.13	0xcc3...01eb2
Mar 24 08:25 PM	axlREGEN / USDC	Buy	$0.0₂2528	0.0₂2528 USDC	2.03K	5.14 USDC	$5.14	0xfe9...20603
Mar 24 08:23 PM	axlREGEN / ecowealth	Buy	$0.0₂2516	506.14 ecowealth	517.45	261.05K ecowealth	$1.30	0xb58...4906c
Mar 24 08:21 PM	axlREGEN / USDC	Buy	$0.0₂2519	0.0₂2519 USDC	2.04K	5.13 USDC	$5.13	0xca1...edd01
Mar 24 05:34 PM	axlREGEN / USDC	Sell	$0.0₂2504	0.0₂2504 USDC	2.04K	5.12 USDC	$5.12	0xa58...d47f5
Mar 24 05:05 PM	axlREGEN / USDC	Sell	$0.0₂2514	0.0₂2513 USDC	2.44K	6.14 USDC	$6.14	0x38e...8f035
Mar 24 03:55 PM	axlREGEN / ecowealth	Buy	$0.0₂2533	492.85 ecowealth	602.24	295.27K ecowealth	$1.53	0xf24...cde4e
Mar 24 02:16 PM	axlREGEN / USDC	Sell	$0.0₂2523	0.0₂2523 USDC	2.03K	5.12 USDC	$5.12	0x06c...6dcb7
Mar 24 02:13 PM	axlREGEN / USDC	Sell	$0.0₂2529	0.0₂2529 USDC	906.36	2.29 USDC	$2.29	0xf02...2e6fd
Mar 24 01:40 PM	axlREGEN / USDC	Sell	$0.0₂2537	0.0₂2537 USDC	2.58K	6.55 USDC	$6.55	0xa84...eba56
Mar 24 10:12 AM	axlREGEN / ETH	Sell	$0.0₂2574	0.0₅1191 ETH	405.13	0.0₃4780 ETH	$1.04	0xe15...891ce
Mar 24 10:12 AM	axlREGEN / ecowealth	Buy	$0.0₂2548	478.03 ecowealth	405.13	193.65K ecowealth	$1.03	0xe15...891ce
Mar 24 09:56 AM	axlREGEN / ecowealth	Sell	$0.0₂2548	468.43 ecowealth	264.17	123.31K ecowealth	$0.6728	0x0e7...9b25b
Mar 24 09:56 AM	axlREGEN / USDC	Buy	$0.0₂2557	0.0₂2557 USDC	264.17	0.6754 USDC	$0.6754	0x0e7...9b25b
Mar 24 09:07 AM	axlREGEN / ecowealth	Sell	$0.0₂2541	474.59 ecowealth	402.50	191.02K ecowealth	$1.02	0xca0...a6016
Mar 24 09:07 AM	axlREGEN / USDC	Buy	$0.0₂2556	0.0₂2556 USDC	402.50	1.03 USDC	$1.03	0xca0...a6016
Mar 24 08:39 AM	axlREGEN / ecowealth	Sell	$0.0₂2538	484.22 ecowealth	475.83	230.86K ecowealth	$1.21	0xe1a...d8514
Mar 24 08:39 AM	axlREGEN / USDC	Buy	$0.0₂2554	0.0₂2554 USDC	475.83	1.21 USDC	$1.21	0xe1a...d8514
Mar 24 07:23 AM	axlREGEN / USDC	Buy	$0.0₂2549	0.0₂2549 USDC	1.51K	3.85 USDC	$3.85	0x199...a97ee
Mar 24 07:09 AM	axlREGEN / USDC	Buy	$0.0₂2542	0.0₂2542 USDC	2.02K	5.13 USDC	$5.13	0xeb6...d7531
Mar 24 03:56 AM	axlREGEN / ecowealth	Buy	$0.0₂2523	495.98 ecowealth	506.92	250.70K ecowealth	$1.28	0x287...1ae29
Mar 24 01:43 AM	axlREGEN / ecowealth	Sell	$0.0₂2523	483.34 ecowealth	1.18K	582.67K ecowealth	$2.98	0xc43...29553
Mar 24 01:43 AM	axlREGEN / ETH	Buy	$0.0₂2552	0.0₅1194 ETH	1.18K	0.0₂1419 ETH	$3.01	0xc43...29553
Mar 24 01:41 AM	axlREGEN / USDC	Sell	$0.0₂2527	0.0₂2527 USDC	2.03K	5.13 USDC	$5.13	0xb98...c359e
Mar 24 12:32 AM	axlREGEN / USDC	Sell	$0.0₂2534	0.0₂2534 USDC	1.52K	3.86 USDC	$3.86	0x329...94cda
Mar 23 11:37 PM	axlREGEN / ETH	Sell	$0.0₂2543	0.0₅1185 ETH	224.43	0.0₃2634 ETH	$0.5706	0xca1...8f6cd
Mar 23 11:37 PM	axlREGEN / ecowealth	Buy	$0.0₂2526	513.27 ecowealth	224.43	115.68K ecowealth	$0.5669	0xca1...8f6cd
Mar 23 10:31 PM	axlREGEN / USDC	Sell	$0.0₂2542	0.0₂2542 USDC	2.02K	5.12 USDC	$5.12	0x9a8...e4492
Mar 23 09:51 PM	axlREGEN / EGP	Sell	$0.0₂2525	15.14 EGP	436.56	6.76K EGP	$1.10	0xe83...19659
Mar 23 09:51 PM	axlREGEN / ETH	Buy	$0.0₂2562	0.0₅1187 ETH	436.56	0.0₃5224 ETH	$1.12	0xe83...19659
Mar 23 07:05 PM	axlREGEN / USDC	Buy	$0.0₂2558	0.0₂2558 USDC	1.51K	3.85 USDC	$3.85	0xbeb...fa42a
Mar 23 06:55 PM	axlREGEN / USDC	Buy	$0.0₂2551	0.0₂2551 USDC	2.01K	5.12 USDC	$5.12	0xb15...7470c
Mar 23 06:54 PM	axlREGEN / USDC	Buy	$0.0₂2523	0.0₂2523 USDC	10.88K	27.43 USDC	$27.43	0xb1d...1c9f3
Mar 23 06:54 PM	axlREGEN / USDC	Sell	$0.0₂2515	0.0₂2515 USDC	14.10K	35.45 USDC	$35.45	0x82f...70bbb
Mar 23 06:46 PM	axlREGEN / USDC	Buy	$0.0₂2554	0.0₂2554 USDC	2.90K	7.40 USDC	$7.40	0x3b0...ff653
Mar 23 06:00 PM	axlREGEN / USDC	Buy	$0.0₂2542	0.0₂2542 USDC	2.86K	7.26 USDC	$7.26	0x151...54be0
Mar 23 06:00 PM	axlREGEN / USDC	Sell	$0.0₂2527	0.0₂2527 USDC	3.17K	8.02 USDC	$8.02	0xd51...ce572
Mar 23 06:00 PM	axlREGEN / ETH	Sell	$0.0₂2544	0.0₅1183 ETH	1.77K	0.0₂2083 ETH	$4.50	0xd51...ce572
Mar 23 05:56 PM	axlREGEN / ecowealth	Sell	$0.0₂2535	507.32 ecowealth	299.37	151.52K ecowealth	$0.7588	0x071...0babc
Mar 23 05:56 PM	axlREGEN / USDC	Buy	$0.0₂2548	0.0₂2548 USDC	299.37	0.7627 USDC	$0.7627	0x071...0babc
Mar 23 05:50 PM	axlREGEN / EGP	Buy	$0.0₂2537	15.93 EGP	267.17	4.20K EGP	$0.6776	0x152...38b85
Mar 23 05:49 PM	axlREGEN / EGP	Sell	$0.0₂2537	15.44 EGP	360.31	5.67K EGP	$0.9138	0x2bb...fea31
Mar 23 05:49 PM	axlREGEN / USDC	Buy	$0.0₂2547	0.0₂2547 USDC	360.31	0.9175 USDC	$0.9175	0x2bb...fea31
Mar 23 05:35 PM	axlREGEN / USDC	Buy	$0.0₂2542	0.0₂2542 USDC	2.02K	5.13 USDC	$5.13	0x60a...62f9e
Mar 23 04:55 PM	axlREGEN / ecowealth	Buy	$0.0₂2543	515.20 ecowealth	546.93	280.62K ecowealth	$1.39	0xd4c...bb458
Mar 23 04:29 PM	axlREGEN / USDC	Sell	$0.0₂2525	0.0₂2525 USDC	1.52K	3.84 USDC	$3.84	0xe37...c0892
Mar 23 04:20 PM	axlREGEN / USDC	Sell	$0.0₂2532	0.0₂2532 USDC	1.52K	3.85 USDC	$3.85	0x65f...4f599
Mar 23 03:53 PM	axlREGEN / USDC	Sell	$0.0₂2541	0.0₂2541 USDC	2.85K	7.25 USDC	$7.25	0xefb...03ee5
Mar 23 03:46 PM	axlREGEN / USDC	Sell	$0.0₂2552	0.0₂2552 USDC	2.29K	5.85 USDC	$5.85	0xed2...9ecd1
Mar 23 03:41 PM	axlREGEN / USDC	Sell	$0.0₂2561	0.0₂2561 USDC	1.50K	3.85 USDC	$3.85	0x5c5...ac53d
Mar 23 03:35 PM	axlREGEN / USDC	Sell	$0.0₂2566	0.0₂2566 USDC	771.93	1.98 USDC	$1.98	0x4dc...39d75
Mar 23 03:29 PM	axlREGEN / USDC	Sell	$0.0₂2571	0.0₂2571 USDC	1.50K	3.85 USDC	$3.85	0xdfe...7e751
Mar 23 03:20 PM	axlREGEN / ecowealth	Buy	$0.0₂2568	500.79 ecowealth	657.54	327.08K ecowealth	$1.69	0x939...97fff
Mar 23 03:13 PM	axlREGEN / ecowealth	Sell	$0.0₂2568	484.25 ecowealth	632.18	307.96K ecowealth	$1.62	0x6c0...c289e
Mar 23 03:13 PM	axlREGEN / ETH	Buy	$0.0₂2610	0.0₅1196 ETH	632.18	0.0₃7621 ETH	$1.65	0x6c0...c289e
Mar 23 03:01 PM	axlREGEN / ecowealth	Sell	$0.0₂2568	499.98 ecowealth	635.95	319.96K ecowealth	$1.63	0xe24...f4675
Mar 23 03:01 PM	axlREGEN / ETH	Buy	$0.0₂2593	0.0₅1192 ETH	635.95	0.0₃7637 ETH	$1.65	0xe24...f4675
Mar 23 03:01 PM	axlREGEN / ecowealth	Sell	$0.0₂2568	516.58 ecowealth	639.75	332.68K ecowealth	$1.64	0x881...41d6e
Mar 23 03:01 PM	axlREGEN / ETH	Buy	$0.0₂2583	0.0₅1187 ETH	639.75	0.0₃7652 ETH	$1.65	0x881...41d6e
Mar 23 02:34 PM	axlREGEN / ecowealth	Sell	$0.0₂2568	534.13 ecowealth	602.62	323.79K ecowealth	$1.55	0xd2e...c92f6
Mar 23 02:34 PM	axlREGEN / USDC	Buy	$0.0₂2588	0.0₂2588 USDC	602.62	1.56 USDC	$1.56	0xd2e...c92f6
Mar 23 02:00 PM	axlREGEN / USDC	Buy	$0.0₂2582	0.0₂2582 USDC	1.99K	5.14 USDC	$5.14	0x5ef...ab173
Mar 23 01:51 PM	axlREGEN / USDC	Buy	$0.0₂2575	0.0₂2575 USDC	1.51K	3.88 USDC	$3.88	0x05f...21aba
Mar 23 01:44 PM	axlREGEN / USDC	Buy	$0.0₂2568	0.0₂2568 USDC	1.49K	3.84 USDC	$3.84	0xaff...9db5f
Mar 23 01:42 PM	axlREGEN / USDC	Buy	$0.0₂2559	0.0₂2559 USDC	2.55K	6.53 USDC	$6.53	0xb00...fe894

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
axlREGEN/USDC	1y	$0.0₂2571	18	$66.84	-	-	2.07%	$783.09
ecowealth/axlREGEN	7mo	$0.0₅5837	20	$35.87	-	0,00%	17.43%	$5.84K
ETH/axlREGEN	9mo	$2.17K	1	$2.78	-	-	0,00%	-

What is the price of Axelar Wrapped REGEN (axlREGEN)?

The current price for Axelar Wrapped REGEN (axlREGEN) on the Base chain is $0.0₂2577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Axelar Wrapped REGEN (axlREGEN)?

The Fully Diluted Valuation (FDV) of Axelar Wrapped REGEN (axlREGEN) is $208.93. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Axelar Wrapped REGEN (axlREGEN)?

You can buy Axelar Wrapped REGEN on decentralized exchanges (DEXes) on the Base chain. Check the Axelar Wrapped REGEN Liquidity pools to see all available axlREGEN trading pairs and choose the pool with the best liquidity.

What is Axelar Wrapped REGEN (axlREGEN) liquidity?

The total liquidity for Axelar Wrapped REGEN (axlREGEN) across all pools on Base is $952.67. Liquidity is spread across pools, providing traders with multiple options for swapping axlREGEN.

What is axlREGEN, Axelar Wrapped REGEN?

Axelar Wrapped REGEN (axlREGEN) is a cryptocurrency token deployed on the Base blockchain. The current value of axlREGEN is $0.0₂2577. Visit the Description tab for more details about this project.

How to trade axlREGEN?

You can buy or sell axlREGEN on the Base chain through any of available axlREGEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelar Wrapped REGEN

Axelar Wrapped REGEN is the native token of the Regen Network Platform. It plays a crucial role within the ecosystem, facilitating various functions and interactions on the platform. The token is designed to empower users and enhance their experience within the Regen Network. As a core component of the platform, Axelar Wrapped REGEN enables seamless transactions and interactions, providing users with a reliable means of participating in the network's activities. Its utility extends to supporting the various services offered by the Regen Network. In summary, Axelar Wrapped REGEN is integral to the operations of the Regen Network, serving as a vital tool for users engaged in the platform's ecosystem.

axlREGEN/USDC on Aerodrome ecowealth/axlREGEN on Uniswap V4 ETH/axlREGEN on Uniswap V4

Axelar Wrapped REGEN (axlREGEN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Axelar Wrapped REGEN

About Axelar Wrapped REGEN