ecowealth/axlREGEN Pool
The live ecowealth/axlREGEN price today is $0.054778, with a 24-hour trading volume of $54.59. This pair has changed -61.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054778
- 24h Volume
- $54.59
- 24h Buy Volume
- $11.44
- 24h Sell Volume
- $43.15
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.12%
Tokens in this pool
Related Pools on Base
Other Pools Trading ecowealth (ecowealth)
Recent Transactions
- : 3.1245867936171607e+23 ecowealth for -531663842 axlREGEN
- : -1.1663572711622102e+23 ecowealth for 191970172 axlREGEN
- : 1.9353077220153884e+22 ecowealth for -32706844 axlREGEN
- : -1.4652879920227548e+24 ecowealth for 2681692974 axlREGEN
- : 1.922215538342636e+22 ecowealth for -39654327 axlREGEN
- : 1.5115430921587084e+22 ecowealth for -31104078 axlREGEN
- : -2.8204977481696847e+23 ecowealth for 580057259 axlREGEN
- : 7.722004578077751e+22 ecowealth for -164462556 axlREGEN
- : 7.938820976538629e+22 ecowealth for -167126760 axlREGEN
- : 1.319018287898867e+22 ecowealth for -27578287 axlREGEN
ecowealth / axlREGEN
ecowealth/axlREGEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (axlREGEN) | ecowealth | axlREGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | Buy | $0.054778 | 0.021720 | 312.46K | 531.66 | $1.49 | 0x4dd...83f88 |
Mar 17 01:49 AM | Sell | $0.054640 | 0.021650 | 116.64K | 191.97 | $0.5411 | 0x42a...c8930 |
Mar 16 10:04 PM | Buy | $0.054675 | 0.021676 | 19.35K | 32.71 | $0.0905 | 0xc35...e4451 |
Mar 16 10:04 PM | Sell | $0.054663 | 0.021671 | 1.47M | 2.68K | $6.83 | 0x017...3ab92 |
Mar 16 08:23 PM | Buy | $0.055685 | 0.022046 | 19.22K | 39.65 | $0.1093 | 0x1c2...5017d |
Mar 16 08:22 PM | Buy | $0.055664 | 0.022040 | 15.12K | 31.10 | $0.0856 | 0xfb2...6f2f4 |
Mar 16 07:43 PM | Sell | $0.055632 | 0.022035 | 282.05K | 580.06 | $1.59 | 0xdac...59ce9 |
Mar 16 07:35 PM | Buy | $0.055869 | 0.022121 | 77.22K | 164.46 | $0.4532 | 0x657...571d6 |
Mar 16 07:34 PM | Buy | $0.055802 | 0.022097 | 79.39K | 167.13 | $0.4606 | 0xf90...d3596 |
Mar 16 07:33 PM | Buy | $0.055734 | 0.022072 | 13.19K | 27.58 | $0.0756 | 0x4a5...f6afd |
Mar 16 07:33 PM | Buy | $0.055723 | 0.022068 | 27.74K | 57.83 | $0.1588 | 0x00c...b1ddc |
Mar 16 07:29 PM | Sell | $0.055700 | 0.022060 | 44.83K | 91.77 | $0.2555 | 0x3a0...e9272 |
Mar 16 07:29 PM | Buy | $0.055746 | 0.022077 | 1.43M | 2.65K | $8.21 | 0xd63...4811f |
Mar 16 07:25 PM | Sell | $0.054489 | 0.021622 | 2.43M | 4.84K | $10.89 | 0x1ef...bb0e4 |
Mar 16 07:24 PM | Sell | $0.056933 | 0.022506 | 2.00M | 6.20K | $13.87 | 0x43d...05041 |
Mar 16 07:24 PM | Sell | $0.041084 | 0.023915 | 36.72K | 142.96 | $0.3978 | 0xc0f...6efe4 |
Mar 16 07:24 PM | Sell | $0.041094 | 0.023952 | 37.67K | 148.03 | $0.4118 | 0x7d1...d25a9 |
Mar 16 07:12 PM | Sell | $0.041104 | 0.023989 | 178.81K | 722.37 | $1.97 | 0x591...b1b92 |
Mar 16 06:53 PM | Sell | $0.041156 | 0.024176 | 130.89K | 550.31 | $1.51 | 0x2c4...76366 |
Mar 16 01:51 PM | Sell | $0.041194 | 0.024320 | 135.51K | 590.01 | $1.62 | 0x7bf...d9b4a |