VIRTUAL/REI Pool
The live VIRTUAL/REI price today is $0.6828, with a 24-hour trading volume of $0.0141. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.6828
- 24h Volume
- $0.0141
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Unit 00 - Rei (REI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 20882938318429950 VIRTUAL for -767788701138256600 REI
- : 14662628225245996 VIRTUAL for -518808771480608400 REI
- : 20917280355241910 VIRTUAL for -712849150252641200 REI
- : -6423809030661590 VIRTUAL for 214316182057547500 REI
- : -21843302880046024 VIRTUAL for 750660048211625500 REI
- : -5867484785978391 VIRTUAL for 207619509370555500 REI
- : 14203417225509252 VIRTUAL for -501148236589086600 REI
- : -92386376848459740 VIRTUAL for 3535863886245095400 REI
- : 102621146663714820 VIRTUAL for -3907817610235338000 REI
- : 22062518100321516 VIRTUAL for -733082966374126500 REI
VIRTUAL / REI
VIRTUAL/REI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (REI) | VIRTUAL | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:55 PM | Buy | $0.6828 | 36.77 | 0.0209 | 0.7678 | $0.0143 | 0x2cc...468b9 |
Mar 24 05:59 PM | Buy | $0.6972 | 35.38 | 0.0147 | 0.5188 | $0.0102 | 0x752...44be3 |
Mar 24 08:15 AM | Buy | $0.7211 | 34.08 | 0.0209 | 0.7128 | $0.0151 | 0xa78...cbc6f |
Mar 24 06:59 AM | Sell | $0.6928 | 33.36 | 0.026424 | 0.2143 | $0.024451 | 0x110...601c5 |
Mar 23 10:13 PM | Sell | $0.6870 | 34.37 | 0.0218 | 0.7507 | $0.0150 | 0xd03...2ea53 |
Mar 23 07:38 PM | Sell | $0.6918 | 35.38 | 0.025868 | 0.2076 | $0.024060 | 0xa54...85146 |
Mar 23 04:13 PM | Buy | $0.6910 | 35.28 | 0.0142 | 0.5011 | $0.029814 | 0xf31...f54a3 |
Mar 22 11:55 PM | Sell | $0.6594 | 38.27 | 0.0924 | 3.54 | $0.0609 | 0x7d1...a15ea |
Mar 22 11:55 PM | Buy | $0.6594 | 38.08 | 0.1026 | 3.91 | $0.0677 | 0x65c...f4d76 |
Mar 22 11:23 PM | Buy | $0.6617 | 33.23 | 0.0221 | 0.7331 | $0.0146 | 0x4ea...820ce |
Mar 22 09:53 AM | Buy | $0.6665 | 31.99 | 0.0149 | 0.4752 | $0.029900 | 0xbac...1c4a5 |
Mar 22 06:11 AM | Buy | $0.6712 | 30.59 | 0.0300 | 0.9183 | $0.0201 | 0xc09...6cfc4 |
Mar 21 09:55 PM | Sell | $0.6985 | 30.24 | 0.0247 | 0.7463 | $0.0172 | 0x747...37b15 |
Mar 21 07:45 PM | Sell | $0.6951 | 31.32 | 0.0108 | 0.3376 | $0.027492 | 0xb3b...b0f2a |
Mar 21 04:50 PM | Sell | $0.6999 | 32.35 | 0.0210 | 0.6781 | $0.0147 | 0x116...bcc42 |
Mar 21 08:17 AM | Sell | $0.6982 | 33.87 | 0.0235 | 0.7973 | $0.0164 | 0x003...e7d39 |
