SkiBonk+/SKICAT Pool
The live SkiBonk+/SKICAT price today is $0.041704, with a 24-hour trading volume of $2.79. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041704
- 24h Volume
- $2.79
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : 2.59457684196141e+22 SkiBonk+ for -1.7779309752174384e+21 SKICAT
- : 3.1672426159343216e+22 SkiBonk+ for -2.1056044617920768e+21 SKICAT
- : 1.982033002594283e+22 SkiBonk+ for -1.2829125138983548e+21 SKICAT
- : -8.406854498444956e+22 SkiBonk+ for 5.594719556900831e+21 SKICAT
- : 581394790369537400000 SkiBonk+ for -40656445135304900000 SKICAT
- : 581757148321461760000 SkiBonk+ for -40656461891699050000 SKICAT
- : -2.8049156245478368e+22 SkiBonk+ for 1.9775221686750683e+21 SKICAT
- : -1.999850293687566e+22 SkiBonk+ for 1.4470221576061672e+21 SKICAT
- : -1.7127396425304409e+22 SkiBonk+ for 1.2647095262106978e+21 SKICAT
- : -2.41269975016776e+22 SkiBonk+ for 1.8227587150254136e+21 SKICAT
SkiBonk+ / SKICAT
SkiBonk+/SKICAT Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (SKICAT) | SkiBonk+ | SKICAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:56 PM | Buy | $0.041704 | 0.0693 | 25.95K | 1.78K | $0.4420 | 0x662...b14b0 |
Mar 17 12:56 PM | Buy | $0.041704 | 0.0674 | 31.67K | 2.11K | $0.5395 | 0x6cb...4e3b1 |
Mar 17 12:56 PM | Buy | $0.041704 | 0.0652 | 19.82K | 1.28K | $0.3376 | 0x9c0...9e2b0 |
Mar 17 12:55 PM | Sell | $0.041704 | 0.0639 | 84.07K | 5.59K | $1.43 | 0x46e...76939 |
Mar 17 12:45 PM | Buy | $0.041704 | 0.0697 | 581.39 | 40.66 | $0.029904 | 0x7fb...91cad |
Mar 17 12:45 PM | Buy | $0.041704 | 0.0697 | 581.76 | 40.66 | $0.029910 | 0xc6f...a4adc |
Mar 16 01:43 PM | Sell | $0.041676 | 0.0697 | 28.05K | 1.98K | $0.4699 | 0x835...ad40e |
Mar 16 02:19 AM | Sell | $0.041673 | 0.0718 | 20.00K | 1.45K | $0.3345 | 0x904...adea7 |
Mar 16 12:24 AM | Sell | $0.041673 | 0.0734 | 17.13K | 1.26K | $0.2865 | 0x4cc...68d8f |
Mar 16 12:21 AM | Sell | $0.041673 | 0.0748 | 24.13K | 1.82K | $0.4035 | 0xe0e...13ac5 |
Mar 15 11:19 PM | Sell | $0.041673 | 0.0768 | 18.18K | 1.41K | $0.3040 | 0x0cf...1a700 |
Mar 15 09:14 PM | Sell | $0.041673 | 0.0784 | 22.65K | 1.79K | $0.3788 | 0x9fe...341c7 |
Mar 15 12:32 PM | Sell | $0.041673 | 0.0804 | 20.12K | 1.63K | $0.3365 | 0x3c4...f4407 |
Mar 15 08:29 AM | Buy | $0.041510 | 0.0823 | 34.10K | 2.76K | $0.5145 | 0x59c...7ecd4 |
Mar 15 08:17 AM | Buy | $0.041510 | 0.0792 | 27.49K | 2.15K | $0.4149 | 0x6a8...bd6eb |
Mar 14 10:12 PM | Sell | $0.041498 | 0.0767 | 21.16K | 1.64K | $0.3168 | 0x311...d7b6d |
Mar 14 07:41 PM | Sell | $0.041618 | 0.0786 | 21.28K | 1.69K | $0.3442 | 0x08c...3ce03 |
Mar 13 07:26 PM | Buy | $0.041556 | 0.0805 | 18.65K | 1.49K | $0.2900 | 0x468...b1a0a |
Mar 13 04:37 PM | Buy | $0.041572 | 0.0788 | 12.95K | 1.02K | $0.2036 | 0x09e...75a99 |
Mar 13 05:03 AM | Buy | $0.041559 | 0.0777 | 38.82K | 2.96K | $0.6051 | 0x2a9...30d7a |