TOCK/ADS Pool
The live TOCK/ADS price today is $0.055212, with a 24-hour trading volume of $560.54. This pair has changed -3.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055212
- 24h Volume
- $560.54
- 24h Buy Volume
- $224.18
- 24h Sell Volume
- $336.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.34%
- 24 Hours
- -3.84%
Tokens in this pool
TOCK github.com/tock/TOCK (TOCK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -36636484649808 TOCK for 32272427964494 ADS
- : -2429764988049 TOCK for 2031101502893 ADS
- : 18786749737890 TOCK for -15950993319916 ADS
- : 25917695200174 TOCK for -23366101470889 ADS
- : -25917695200174 TOCK for 23504484088232 ADS
- : -18786749737890 TOCK for 16042650167000 ADS
- : 32999794610934 TOCK for -28550413872424 ADS
- : -32999794610934 TOCK for 28718776658054 ADS
- : 37196180026840 TOCK for -32357231124082 ADS
- : -37196180026840 TOCK for 32547508324654 ADS
TOCK / ADS
TOCK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TOCK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:10 PM | Sell | $0.055212 | 0.059226 | 36.64M | 322.72 | $190.95 | 0x609...af986 |
Mar 26 05:05 PM | Sell | $0.054724 | 0.058361 | 2.43M | 20.31 | $11.48 | 0x4f6...8610d |
Mar 26 02:38 AM | Buy | $0.054787 | 0.058308 | 18.79M | 159.51 | $89.93 | 0x4c9...6b658 |
Mar 25 11:21 PM | Buy | $0.055059 | 0.058730 | 25.92M | 233.66 | $131.11 | 0x0de...ef2de |
Mar 25 10:34 PM | Sell | $0.055421 | 0.059367 | 25.92M | 235.04 | $140.48 | 0xa3f...b7af9 |
Mar 25 07:22 PM | Sell | $0.055061 | 0.058728 | 18.79M | 160.43 | $95.06 | 0x586...57fdb |
Mar 25 09:10 AM | Buy | $0.054826 | 0.058305 | 33.00M | 285.50 | $159.23 | 0x68c...c90a5 |
Mar 25 08:58 AM | Sell | $0.055262 | 0.059068 | 33.00M | 287.19 | $173.61 | 0x6d8...abef2 |
Mar 25 06:39 AM | Buy | $0.054809 | 0.058303 | 37.20M | 323.57 | $178.87 | 0xdab...de53a |
Mar 25 06:32 AM | Sell | $0.055311 | 0.059170 | 37.20M | 325.48 | $197.55 | 0x5c5...bc58b |
Mar 25 03:50 AM | Buy | $0.054748 | 0.058301 | 29.98M | 258.21 | $142.34 | 0x286...4b051 |
Mar 25 02:41 AM | Buy | $0.055151 | 0.058989 | 30.11M | 281.34 | $155.09 | 0x3d0...a6153 |
Mar 25 02:25 AM | Sell | $0.055602 | 0.059770 | 30.11M | 283.00 | $168.67 | 0x3e4...35079 |
Mar 24 09:18 PM | Buy | $0.055126 | 0.058987 | 21.65M | 199.81 | $110.95 | 0x3d0...326a8 |
Mar 24 09:08 PM | Sell | $0.055440 | 0.059538 | 21.65M | 201.00 | $117.76 | 0xc06...10eb6 |
Mar 24 08:21 PM | Buy | $0.055088 | 0.058985 | 2.38M | 21.38 | $12.10 | 0xce7...355ae |
Mar 24 07:03 PM | Sell | $0.055101 | 0.059043 | 2.18M | 19.71 | $11.12 | 0xfc5...ca7d6 |
Mar 24 05:35 PM | Buy | $0.055080 | 0.058990 | 1.15M | 10.28 | $5.82 | 0x53f...e918c |
Mar 24 01:45 PM | Sell | $0.055146 | 0.059018 | 1.15M | 10.34 | $5.89 | 0x3ad...b7148 |
Mar 24 11:10 AM | Buy | $0.055144 | 0.058990 | 10.00M | 90.83 | $51.42 | 0x5fd...31c02 |