REDIS/ADS Pool
The live REDIS/ADS price today is $0.031241, with a 24-hour trading volume of $78.53K. This pair has changed -40.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031241
- 24h Volume
- $78.53K
- 24h Buy Volume
- $41.37K
- 24h Sell Volume
- $37.16K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 134
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.82%
- 6 Hours
- -16.30%
- 24 Hours
- -40.84%
Tokens in this pool
REDIS github.com/redis/REDIS (REDIS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 4497700303012 REDIS for -100849906736051 ADS
- : 1571774647541 REDIS for -36735455457050 ADS
- : 58670482510 REDIS for -1386847543295 ADS
- : -704234601637 REDIS for 16575307109365 ADS
- : -8016235130343 REDIS for 177850000000000 ADS
- : -50947393818 REDIS for 1070356708929 ADS
- : 5636757633422 REDIS for -122916069071574 ADS
- : 423452697638 REDIS for -9617167071495 ADS
- : 300608367402 REDIS for -6861139583871 ADS
- : 999372786949 REDIS for -23014790604205 ADS
REDIS / ADS
REDIS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REDIS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:39 AM | Buy | $0.031241 | 0.032175 | 4.50M | 1.01K | $558.01 | 0xdee...24c31 |
Mar 24 07:36 AM | Buy | $0.031319 | 0.032313 | 1.57M | 367.35 | $207.30 | 0xc2b...bad84 |
Mar 24 07:35 AM | Buy | $0.031348 | 0.032364 | 58.67K | 13.87 | $7.91 | 0x650...6eca8 |
Mar 24 07:34 AM | Sell | $0.031350 | 0.032365 | 704.23K | 165.75 | $95.01 | 0xab6...0ed37 |
Mar 24 07:31 AM | Sell | $0.031336 | 0.032342 | 8.02M | 1.78K | $1.07K | 0x49c...3ac10 |
Mar 24 07:26 AM | Sell | $0.031199 | 0.032102 | 50.95K | 10.70 | $6.11 | 0x1c8...fb62e |
Mar 24 07:12 AM | Buy | $0.031197 | 0.032100 | 5.64M | 1.23K | $674.57 | 0x504...19701 |
Mar 24 07:12 AM | Buy | $0.031291 | 0.032265 | 423.45K | 96.17 | $54.65 | 0xc83...5a923 |
Mar 24 07:04 AM | Buy | $0.031295 | 0.032278 | 300.61K | 68.61 | $38.93 | 0xf0e...379fa |
Mar 24 06:56 AM | Buy | $0.031300 | 0.032288 | 999.37K | 230.15 | $129.89 | 0x018...feace |
Mar 24 06:56 AM | Sell | $0.031318 | 0.032320 | 1.55M | 355.46 | $204.12 | 0x8e8...06691 |
Mar 24 06:52 AM | Buy | $0.031290 | 0.032271 | 1.59M | 364.61 | $204.95 | 0x141...c0ee8 |
Mar 24 06:44 AM | Sell | $0.031319 | 0.032321 | 593.56K | 137.18 | $78.26 | 0xa14...8fcbd |
Mar 24 06:37 AM | Sell | $0.031308 | 0.032302 | 665.82K | 152.55 | $87.07 | 0xb8c...b5bfd |
Mar 24 06:30 AM | Buy | $0.031296 | 0.032281 | 179.94K | 41.08 | $23.32 | 0xe2b...ee2eb |
Mar 24 06:27 AM | Sell | $0.031299 | 0.032287 | 879.24K | 199.82 | $114.21 | 0xf81...23e76 |
Mar 24 06:27 AM | Sell | $0.031284 | 0.032259 | 379.49K | 85.51 | $48.71 | 0x12e...c7905 |
Mar 24 06:17 AM | Sell | $0.031277 | 0.032248 | 219.64K | 49.29 | $28.04 | 0xee6...d7fcf |
Mar 24 06:03 AM | Buy | $0.031274 | 0.032241 | 5.64M | 1.31K | $717.98 | 0x1dd...86aca |
Mar 24 06:03 AM | Buy | $0.031377 | 0.032423 | 606.41K | 147.52 | $83.47 | 0xa76...f6f18 |