USR/USDC Pool
The live USR/USDC price today is $0.9995, with a 24-hour trading volume of $160.54. This pair has changed -0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $160.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $160.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -157518439883847860000 USR for 157434563 USDC
- : -72316146432349330 USR for 72277 USDC
- : -3016908631746651000 USR for 3015312 USDC
- : -352688782573201600000 USR for 352504505 USDC
- : -588463098576527200000 USR for 588162925 USDC
- : -120260100000000000000 USR for 120199356 USDC
- : 10994540329387260000 USR for -11000000 USDC
- : -23865760526614315000 USR for 23853740 USDC
- : -776952836565905200000 USR for 776563447 USDC
- : -465493000459244200000 USR for 465260249 USDC
USR / USDC
USR/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Sell | $0.9995 | 0.9995 | 157.52 | 157.43 | $157.44 | 0xea0...99781 |
Mar 17 04:55 AM | Sell | $0.9998 | 0.9995 | 0.0723 | 0.0723 | $0.0723 | 0xb28...35234 |
Mar 17 02:22 AM | Sell | $0.9998 | 0.9995 | 3.02 | 3.02 | $3.02 | 0xeaf...43437 |
Mar 17 12:10 AM | Sell | $0.9998 | 0.9995 | 352.69 | 352.50 | $352.63 | 0xd07...576b4 |
Mar 16 08:57 PM | Sell | $0.9998 | 0.9995 | 588.46 | 588.16 | $588.35 | 0x1ec...89565 |
Mar 16 04:38 PM | Sell | $0.9999 | 0.9995 | 120.26 | 120.20 | $120.25 | 0xc0d...fc315 |
Mar 16 03:22 PM | Buy | $1.00 | 1.00 | 10.99 | 11.00 | $11.00 | 0xb8b...c49c7 |
Mar 16 03:21 PM | Sell | $0.9999 | 0.9995 | 23.87 | 23.85 | $23.86 | 0xddf...c91f8 |
Mar 16 01:58 PM | Sell | $0.9999 | 0.9995 | 776.95 | 776.56 | $776.85 | 0x4da...a251f |
Mar 16 01:07 PM | Sell | $0.9999 | 0.9995 | 465.49 | 465.26 | $465.45 | 0x72d...1194b |
Mar 16 01:02 PM | Sell | $0.9999 | 0.9995 | 0.6342 | 0.6339 | $0.6342 | 0xc5a...924b1 |
Mar 16 12:09 PM | Sell | $0.9999 | 0.9995 | 1.00K | 999.50 | $999.92 | 0x00f...282b5 |
Mar 16 10:19 AM | Sell | $0.9999 | 0.9995 | 77.75 | 77.71 | $77.74 | 0x128...935e7 |
Mar 16 10:19 AM | Sell | $0.9999 | 0.9995 | 40.33 | 40.31 | $40.32 | 0xea6...6b479 |
Mar 16 02:51 AM | Buy | $1.00 | 1.00 | 0.1410 | 0.1411 | $0.1411 | 0x6eb...9864b |
Mar 15 11:11 PM | Sell | $0.9999 | 0.9995 | 67.85 | 67.82 | $67.84 | 0x2c0...fbea9 |
Mar 15 11:08 PM | Sell | $0.9999 | 0.9995 | 130.07 | 130.01 | $130.06 | 0x2b5...718c7 |
Mar 15 02:09 PM | Sell | $0.9999 | 0.9995 | 62.42 | 62.39 | $62.41 | 0x992...f054c |
Mar 15 01:10 PM | Buy | $1.00 | 1.00 | 17.44 | 17.45 | $17.45 | 0x155...7723b |
Mar 15 01:06 AM | Buy | $1.00 | 1.00 | 12.94 | 12.95 | $12.95 | 0x30d...33d91 |