CODY/WETH Pool
The live CODY/WETH price today is $0.056774, with a 24-hour trading volume of $86.13. This pair has changed 1.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056774
- 24h Volume
- $86.13
- 24h Buy Volume
- $6.22
- 24h Sell Volume
- $79.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 1.87%
Tokens in this pool
Cody (CODY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -7.62440076178e+23 CODY for 2393304040923604 WETH
- : -8.945242475540481e+23 CODY for 2808115033877532 WETH
- : -8.90451558504556e+23 CODY for 2795542258545389 WETH
- : -3.753632020500093e+23 CODY for 1178503430585091 WETH
- : 7802148590746272000 CODY for -24993663625 WETH
- : 1.264038419182749e+22 CODY for -40492607278414 WETH
- : 3.6188059143457085e+21 CODY for -11592589439773 WETH
- : 6.825377290470658e+21 CODY for -21864604803915 WETH
- : -2.9049303147493002e+23 CODY for 912066108279230 WETH
- : -7.14195357462e+23 CODY for 2242467666641373 WETH
CODY / WETH
CODY/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CODY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | Sell | $0.056774 | 0.083171 | 762.44K | 0.022394 | $5.16 | 0x348...6bda2 |
Apr 1 03:29 PM | Sell | $0.056755 | 0.083171 | 894.52K | 0.022809 | $6.04 | 0xd4e...4955e |
Apr 1 03:16 PM | Sell | $0.056732 | 0.083172 | 890.45K | 0.022796 | $5.99 | 0xbe4...08101 |
Apr 1 03:10 PM | Sell | $0.056750 | 0.083172 | 375.36K | 0.021179 | $2.53 | 0xcd0...dff36 |
Apr 1 02:37 PM | Buy | $0.056712 | 0.083172 | 7.80 | 0.072500 | $0.045237 | 0xeb2...de48d |
Apr 1 02:37 PM | Buy | $0.056714 | 0.083172 | 12.64K | 0.044050 | $0.0849 | 0xceb...529bb |
Apr 1 02:35 PM | Buy | $0.056723 | 0.083172 | 3.62K | 0.041160 | $0.0243 | 0xab0...7b9d9 |
Apr 1 02:33 PM | Buy | $0.056722 | 0.083172 | 6.83K | 0.042187 | $0.0459 | 0x190...32ca3 |
Apr 1 10:39 AM | Sell | $0.056752 | 0.083172 | 290.49K | 0.039121 | $1.96 | 0x532...a2628 |
Apr 1 10:04 AM | Sell | $0.056765 | 0.083172 | 714.20K | 0.022243 | $4.83 | 0x680...6ea23 |
Apr 1 10:02 AM | Buy | $0.056770 | 0.083172 | 714.20K | 0.022288 | $4.83 | 0x868...fa3b8 |
Apr 1 07:11 AM | Sell | $0.056829 | 0.083172 | 13.22K | 0.044152 | $0.0903 | 0xd39...0c71e |
Apr 1 03:56 AM | Buy | $0.056665 | 0.083172 | 91.37K | 0.032928 | $0.6089 | 0x867...d139d |
Apr 1 02:05 AM | Buy | $0.056642 | 0.083172 | 70.36 | 0.062254 | $0.034673 | 0xb8d...3d6f0 |
Apr 1 02:04 AM | Buy | $0.056639 | 0.083172 | 147.68 | 0.064731 | $0.039805 | 0x909...15506 |
Apr 1 01:59 AM | Buy | $0.056635 | 0.083172 | 59.49K | 0.031906 | $0.3947 | 0x383...f4656 |
Apr 1 01:30 AM | Buy | $0.056665 | 0.083172 | 29.33K | 0.049397 | $0.1955 | 0x59d...022ff |
Mar 31 10:12 PM | Sell | $0.056650 | 0.083172 | 8.07M | 0.0254 | $53.68 | 0x111...4a0eb |
Mar 31 12:43 PM | Sell | $0.056520 | 0.083174 | 153.18K | 0.034813 | $0.9987 | 0xed4...ed763 |
Mar 31 09:26 AM | Sell | $0.056437 | 0.083174 | 372.98K | 0.021172 | $2.40 | 0x694...b80b6 |
Mar 31 06:25 AM | Buy | $0.056533 | 0.083174 | 71.54 | 0.062294 | $0.034674 | 0x12a...b0e96 |
Mar 31 06:25 AM | Buy | $0.056532 | 0.083174 | 71.84 | 0.062304 | $0.034693 | 0x028...c90cb |
Mar 31 04:53 AM | Buy | $0.056551 | 0.083174 | 0.0469 | 0.091505 | $0.063074 | 0x24d...c77d9 |
Mar 31 04:36 AM | Buy | $0.056531 | 0.083174 | 2.49M | 0.027976 | $16.25 | 0x820...428b4 |
Mar 31 12:21 AM | Sell | $0.056417 | 0.083174 | 179.63K | 0.035643 | $1.15 | 0x7b4...9241e |
Mar 30 08:11 PM | Buy | $0.056424 | 0.083174 | 71.14 | 0.062281 | $0.034570 | 0xf4f...0f61b |
Mar 30 06:32 PM | Sell | $0.056446 | 0.083174 | 78.10K | 0.032454 | $0.5034 | 0x0fb...dfa80 |
Mar 30 05:56 AM | Sell | $0.056498 | 0.083174 | 347.20K | 0.021091 | $2.26 | 0x657...4780b |
Mar 30 01:31 AM | Sell | $0.056366 | 0.083174 | 184.28K | 0.035790 | $1.17 | 0xddc...81c20 |
Mar 29 06:11 PM | Sell | $0.056322 | 0.083174 | 169.55K | 0.035327 | $1.07 | 0x827...c8a2c |
Mar 29 04:56 PM | Buy | $0.056337 | 0.083174 | 762.44K | 0.022444 | $4.83 | 0x856...f9930 |
Mar 29 12:45 PM | Buy | $0.056342 | 0.083174 | 7.61M | 0.0244 | $48.27 | 0x6be...efb2f |
Mar 29 09:07 AM | Sell | $0.056343 | 0.083172 | 538.12K | 0.021690 | $3.41 | 0x528...4ac0a |
Mar 29 05:28 AM | Sell | $0.056339 | 0.083172 | 925.00K | 0.022905 | $5.86 | 0xe65...35f58 |
Mar 29 05:27 AM | Buy | $0.056337 | 0.083172 | 934.65K | 0.022995 | $5.92 | 0x502...6b8e0 |
Mar 28 07:14 PM | Buy | $0.056398 | 0.083172 | 620.03K | 0.021987 | $3.97 | 0x8e0...5a618 |
Mar 28 07:14 PM | Buy | $0.056396 | 0.083172 | 454.95K | 0.021458 | $2.91 | 0x06a...c062e |
Mar 28 05:52 PM | Sell | $0.056402 | 0.083171 | 115.84K | 0.033637 | $0.7416 | 0x99f...8fa8a |
Mar 28 02:45 PM | Buy | $0.056425 | 0.083171 | 448.99K | 0.021439 | $2.88 | 0xd03...8e956 |
Mar 28 09:45 AM | Buy | $0.056332 | 0.083171 | 15.60K | 0.044996 | $0.0988 | 0xbd2...64a1a |
Mar 28 02:41 AM | Sell | $0.056293 | 0.083171 | 142.75K | 0.034482 | $0.8982 | 0x324...8af7a |
Mar 27 10:32 PM | Buy | $0.056293 | 0.083171 | 1.07M | 0.023435 | $6.75 | 0x657...fb793 |
Mar 27 10:08 PM | Sell | $0.056284 | 0.083171 | 116.96M | 0.3688 | $734.90 | 0x8da...c3b32 |
Mar 27 06:54 PM | Sell | $0.056351 | 0.083203 | 405.12M | 1.30 | $2.57K | 0x92e...e7706 |
Mar 27 06:44 PM | Sell | $0.056572 | 0.083316 | 153.46K | 0.035038 | $1.01 | 0xf30...8afc7 |
Mar 27 05:00 PM | Sell | $0.056585 | 0.083316 | 165.78K | 0.035442 | $1.09 | 0x6d8...9ad0e |
Mar 27 04:24 PM | Sell | $0.056573 | 0.083316 | 463.95K | 0.021523 | $3.05 | 0x7a8...f3fd4 |
Mar 27 04:24 PM | Buy | $0.056575 | 0.083316 | 566.53K | 0.021898 | $3.72 | 0xc83...caf68 |
Mar 27 04:14 PM | Sell | $0.056584 | 0.083316 | 598.50K | 0.021965 | $3.94 | 0x547...b84e5 |
Mar 27 01:30 PM | Sell | $0.056616 | 0.083316 | 46.58M | 0.1532 | $308.17 | 0x4f4...e197c |
Mar 27 10:52 AM | Buy | $0.056698 | 0.083330 | 3.33M | 0.0112 | $22.30 | 0x9c5...2238d |
Mar 27 10:51 AM | Buy | $0.056696 | 0.083329 | 7.98M | 0.0268 | $53.40 | 0x83c...b6195 |
Mar 27 06:35 AM | Sell | $0.056867 | 0.083326 | 166.50K | 0.035483 | $1.14 | 0x9c8...a4ee6 |
Mar 27 05:29 AM | Sell | $0.056844 | 0.083326 | 740.96K | 0.022440 | $5.07 | 0x2e4...5f439 |
Mar 27 02:39 AM | Sell | $0.056886 | 0.083327 | 179.16K | 0.035900 | $1.23 | 0x10b...3275e |
Mar 27 12:09 AM | Sell | $0.056868 | 0.083327 | 19.62K | 0.046460 | $0.1347 | 0x83b...939f0 |
Mar 27 12:02 AM | Sell | $0.056849 | 0.083327 | 19.60M | 0.0646 | $134.21 | 0x621...fe0aa |
Mar 26 10:28 PM | Buy | $0.056873 | 0.083332 | 14.31M | 0.0481 | $98.36 | 0xb0e...2a360 |
Mar 26 06:51 PM | Sell | $0.056803 | 0.083328 | 614.62K | 0.022025 | $4.18 | 0xe87...bb883 |
Mar 26 06:00 PM | Sell | $0.056832 | 0.083328 | 6.67K | 0.042197 | $0.0455 | 0x619...429fe |
Mar 26 02:09 PM | Buy | $0.056923 | 0.083328 | 174.09K | 0.035852 | $1.21 | 0xd52...e5543 |
Mar 26 01:50 PM | Buy | $0.056932 | 0.083328 | 14.24K | 0.044787 | $0.0987 | 0x0fa...5ba93 |
Mar 26 12:47 PM | Sell | $0.056902 | 0.083328 | 422.72K | 0.021393 | $2.92 | 0x91c...9f0d0 |
Mar 26 05:49 AM | Sell | $0.057080 | 0.083328 | 18.94K | 0.046240 | $0.1341 | 0xcee...9d488 |
Mar 26 05:42 AM | Buy | $0.057125 | 0.083328 | 19.15K | 0.046437 | $0.1364 | 0xe26...33f22 |
Mar 26 05:09 AM | Sell | $0.057129 | 0.083328 | 704.33K | 0.022321 | $5.02 | 0xd33...67763 |
Mar 26 03:29 AM | Sell | $0.057144 | 0.083329 | 26.65K | 0.048783 | $0.1904 | 0x1a1...bb58b |
Mar 25 07:18 PM | Sell | $0.057219 | 0.083329 | 143.73K | 0.034736 | $1.04 | 0x248...63108 |