CODY/WETH Pool
The live CODY/WETH price today is $0.055810, with a 24-hour trading volume of $1.79K. This pair has changed 7.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055810
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $358.32
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 7.67%
Tokens in this pool
Cody (CODY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading CODY (Cody)
CODY/bestcryptotwits on Uniswap V4CODY/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CODY/WETH?
The 24-hour high price of CODY/WETH is $0.055815 and the 24-hour low price is $0.055431.
What is the liquidity of CODY/WETH today?
The total liquidity in the CODY/WETH pool on Uniswap V4 is No data.
When was the CODY/WETH pool created?
The CODY/WETH pool was created on August 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of Cody to Wrapped Ether?
1 CODY = 2.8275426714020112e-9 WETH ($0.055810 USD).
How much Cody can I purchase with 1 USD?
With 1 USD you can purchase approximately 172120.886044 CODY.
Recent Transactions
- : 3.253782574429059e+23 CODY for -929301808911816 WETH
- : -6.812302825323638e+22 CODY for 190690059363092 WETH
- : 5.262778072590853e+24 CODY for -15027525070540852 WETH
- : 5.9713064394989025e+25 CODY for -170080196753943780 WETH
- : 5.129307046701318e+22 CODY for -145727456405594 WETH
- : 2.1219199177529546e+22 CODY for -60285158272899 WETH
- : 8.147661029785037e+23 CODY for -2314726652836281 WETH
- : -1.2794492843652976e+21 CODY for 3562426908942 WETH
- : -3.554865516405853e+23 CODY for 989810951532877 WETH
- : -3.5553857104796e+23 CODY for 989983924330073 WETH
| Date | Type | Price (USD) | Price (WETH) | CODY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:49 AM | Buy | $0.055810 | 0.082828 | 325.38K | 0.039294 | $1.89 | 0x6e1...94f6c |
Feb 14 04:35 AM | Sell | $0.055812 | 0.082828 | 68.12K | 0.031907 | $0.3959 | 0xe81...732bf |
Feb 14 03:02 AM | Buy | $0.055797 | 0.082828 | 5.26M | 0.0150 | $30.51 | 0x181...05201 |
Feb 14 02:14 AM | Buy | $0.055803 | 0.082827 | 59.71M | 0.1701 | $346.51 | 0x83d...52bba |
Feb 14 01:14 AM | Buy | $0.055773 | 0.082813 | 51.29K | 0.031458 | $0.2961 | 0xfb5...d5bca |
Feb 14 12:59 AM | Buy | $0.055779 | 0.082813 | 21.22K | 0.046029 | $0.1226 | 0x927...0ba86 |
Feb 14 12:56 AM | Buy | $0.055771 | 0.082813 | 814.77K | 0.022315 | $4.70 | 0xf33...1f0c0 |
Feb 14 12:16 AM | Sell | $0.055755 | 0.082813 | 1.28K | 0.053563 | $0.027364 | 0xbff...e3037 |
Feb 14 12:11 AM | Sell | $0.055757 | 0.082813 | 355.49K | 0.039899 | $2.05 | 0x6de...fb8c0 |
Feb 13 11:49 PM | Sell | $0.055761 | 0.082813 | 355.54K | 0.039900 | $2.05 | 0x3a7...c60c0 |
Feb 13 11:02 PM | Buy | $0.055773 | 0.082813 | 854.56K | 0.022428 | $4.93 | 0xd75...beb57 |
Feb 13 10:18 PM | Sell | $0.055761 | 0.082813 | 2.43M | 0.026756 | $13.98 | 0x2d4...5dcfd |
Feb 13 09:52 PM | Sell | $0.055769 | 0.082813 | 122.99K | 0.033426 | $0.7095 | 0x47f...57179 |
Feb 13 09:21 PM | Sell | $0.055773 | 0.082814 | 52.34M | 0.1461 | $302.16 | 0x8f0...11cbb |
Feb 13 08:23 PM | Sell | $0.055785 | 0.082825 | 168.35K | 0.034708 | $0.9737 | 0xe25...3b747 |
Feb 13 05:22 PM | Sell | $0.055815 | 0.082825 | 287.39K | 0.038038 | $1.67 | 0x45b...1e72b |
Feb 13 04:05 PM | Sell | $0.055772 | 0.082825 | 65.00K | 0.031818 | $0.3752 | 0x4f7...77cf5 |
Feb 13 02:49 PM | Sell | $0.055637 | 0.082825 | 201.46K | 0.035635 | $1.14 | 0x74e...392f8 |
Feb 13 02:01 PM | Sell | $0.055565 | 0.082825 | 666.11K | 0.021863 | $3.71 | 0x10d...10762 |
Feb 13 12:36 PM | Sell | $0.055535 | 0.082826 | 5.23M | 0.0146 | $28.94 | 0x4e1...d40ef |
