Cody (CODY) is a cryptocurrency token deployed on the Base blockchain. The current value of CODY is $0.056784. Visit the Description tab for more details about this project.

Cody

Q: What is the price of Cody (CODY)?

The current price for Cody (CODY) on the Base chain is $0.056784. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Cody Price (CODY)

Date	Market	Type	Price (USD)	Price	CODY	2nd ASSET	Total	TXN
Apr 1 07:41 PM	CODY / WETH	Sell	$0.0₅6784	0.0₈3171 WETH	206.00K	0.0₃6467 WETH	$1.40	0x756...b938e
Apr 1 07:04 PM	CODY / WETH	Sell	$0.0₅6753	0.0₈3171 WETH	30.00K	0.0₄9417 WETH	$0.2026	0xaf8...d3a22
Apr 1 07:02 PM	CODY / WETH	Buy	$0.0₅6756	0.0₈3171 WETH	180.64K	0.0₃5786 WETH	$1.22	0x5f5...01dc2
Apr 1 06:08 PM	CODY / WETH	Sell	$0.0₅6755	0.0₈3171 WETH	182.23K	0.0₃5720 WETH	$1.23	0xbf8...55e4c
Apr 1 06:02 PM	CODY / WETH	Sell	$0.0₅6774	0.0₈3171 WETH	762.44K	0.0₂2394 WETH	$5.16	0x348...6bda2
Apr 1 03:29 PM	CODY / WETH	Sell	$0.0₅6755	0.0₈3171 WETH	894.52K	0.0₂2809 WETH	$6.04	0xd4e...4955e
Apr 1 03:16 PM	CODY / WETH	Sell	$0.0₅6732	0.0₈3172 WETH	890.45K	0.0₂2796 WETH	$5.99	0xbe4...08101
Apr 1 03:10 PM	CODY / WETH	Sell	$0.0₅6750	0.0₈3172 WETH	375.36K	0.0₂1179 WETH	$2.53	0xcd0...dff36
Apr 1 03:10 PM	CODY / WETH	Buy	$0.0₅4330	0.0₈2035 WETH	9.62K	0.0₄3150 WETH	$0.0417	0xcd0...dff36
Apr 1 02:37 PM	CODY / WETH	Buy	$0.0₅6712	0.0₈3172 WETH	7.80	0.0₇2500 WETH	$0.0₄5237	0xeb2...de48d
Apr 1 02:37 PM	CODY / WETH	Buy	$0.0₅6714	0.0₈3172 WETH	12.64K	0.0₄4050 WETH	$0.0849	0xceb...529bb
Apr 1 02:36 PM	CODY / WETH	Sell	$0.0₄1138	0.0₈5373 WETH	1.48K	0.0₅7310 WETH	$0.0168	0x97e...0d073
Apr 1 02:35 PM	CODY / WETH	Buy	$0.0₅6723	0.0₈3172 WETH	3.62K	0.0₄1160 WETH	$0.0243	0xab0...7b9d9
Apr 1 02:35 PM	CODY / WETH	Sell	$0.0₅9453	0.0₈4466 WETH	3.73K	0.0₄1375 WETH	$0.0352	0x58e...47e77
Apr 1 02:33 PM	CODY / WETH	Buy	$0.0₅6722	0.0₈3172 WETH	6.83K	0.0₄2187 WETH	$0.0459	0x190...32ca3
Apr 1 10:39 AM	CODY / WETH	Sell	$0.0₅6752	0.0₈3172 WETH	290.49K	0.0₃9121 WETH	$1.96	0x532...a2628
Apr 1 10:04 AM	CODY / WETH	Sell	$0.0₅6765	0.0₈3172 WETH	714.20K	0.0₂2243 WETH	$4.83	0x680...6ea23
Apr 1 10:02 AM	CODY / WETH	Buy	$0.0₅6770	0.0₈3172 WETH	714.20K	0.0₂2288 WETH	$4.83	0x868...fa3b8
Apr 1 07:11 AM	CODY / WETH	Sell	$0.0₅6829	0.0₈3172 WETH	13.22K	0.0₄4152 WETH	$0.0903	0xd39...0c71e
Apr 1 07:11 AM	CODY / WETH	Buy	$0.0₅6429	0.0₈2986 WETH	3.30K	0.0₄1163 WETH	$0.0212	0xd39...0c71e
Apr 1 03:56 AM	CODY / WETH	Buy	$0.0₅6665	0.0₈3172 WETH	91.37K	0.0₃2928 WETH	$0.6089	0x867...d139d
Apr 1 02:05 AM	CODY / WETH	Buy	$0.0₅6642	0.0₈3172 WETH	70.36	0.0₆2254 WETH	$0.0₃4673	0xb8d...3d6f0
Apr 1 02:04 AM	CODY / WETH	Sell	$0.0₅8859	0.0₈4231 WETH	559.37	0.0₅2315 WETH	$0.0₂4956	0x114...a09c0
Apr 1 02:04 AM	CODY / WETH	Buy	$0.0₅6639	0.0₈3172 WETH	147.68	0.0₆4731 WETH	$0.0₃9805	0x909...15506
Apr 1 01:59 AM	CODY / WETH	Buy	$0.0₅6635	0.0₈3172 WETH	59.49K	0.0₃1906 WETH	$0.3947	0x383...f4656
Apr 1 01:30 AM	CODY / WETH	Buy	$0.0₅6665	0.0₈3172 WETH	29.33K	0.0₄9397 WETH	$0.1955	0x59d...022ff
Mar 31 10:12 PM	CODY / WETH	Sell	$0.0₅6650	0.0₈3172 WETH	8.07M	0.0254 WETH	$53.68	0x111...4a0eb
Mar 31 12:43 PM	CODY / WETH	Sell	$0.0₅6520	0.0₈3174 WETH	153.18K	0.0₃4813 WETH	$0.9987	0xed4...ed763
Mar 31 09:26 AM	CODY / WETH	Sell	$0.0₅6437	0.0₈3174 WETH	372.98K	0.0₂1172 WETH	$2.40	0x694...b80b6
Mar 31 06:25 AM	CODY / WETH	Buy	$0.0₅6533	0.0₈3174 WETH	71.54	0.0₆2294 WETH	$0.0₃4674	0x12a...b0e96
Mar 31 06:25 AM	CODY / WETH	Buy	$0.0₅6532	0.0₈3174 WETH	71.84	0.0₆2304 WETH	$0.0₃4693	0x028...c90cb
Mar 31 04:53 AM	CODY / WETH	Buy	$0.0₅6551	0.0₈3174 WETH	0.0469	0.0₉1505 WETH	$0.0₆3074	0x24d...c77d9
Mar 31 04:36 AM	CODY / WETH	Buy	$0.0₅6531	0.0₈3174 WETH	2.49M	0.0₂7976 WETH	$16.25	0x820...428b4
Mar 31 12:21 AM	CODY / WETH	Sell	$0.0₅6417	0.0₈3174 WETH	179.63K	0.0₃5643 WETH	$1.15	0x7b4...9241e
Mar 30 09:04 PM	CODY / WETH	Buy	$0.0₅8020	0.0₈3968 WETH	1.78K	0.0₅7740 WETH	$0.0142	0xf30...59307
Mar 30 08:14 PM	CODY / WETH	Sell	$0.0₅9893	0.0₈4889 WETH	528.66	0.0₅2527 WETH	$0.0₂5230	0x09b...45f25
Mar 30 08:12 PM	CODY / WETH	Sell	$0.0₅9275	0.0₈4581 WETH	2.87K	0.0₄1133 WETH	$0.0266	0x009...9acb4
Mar 30 08:11 PM	CODY / WETH	Buy	$0.0₅6424	0.0₈3174 WETH	71.14	0.0₆2281 WETH	$0.0₃4570	0xf4f...0f61b
Mar 30 06:32 PM	CODY / WETH	Sell	$0.0₅6446	0.0₈3174 WETH	78.10K	0.0₃2454 WETH	$0.5034	0x0fb...dfa80
Mar 30 05:56 AM	CODY / WETH	Sell	$0.0₅6498	0.0₈3174 WETH	347.20K	0.0₂1091 WETH	$2.26	0x657...4780b
Mar 30 01:31 AM	CODY / WETH	Sell	$0.0₅6366	0.0₈3174 WETH	184.28K	0.0₃5790 WETH	$1.17	0xddc...81c20
Mar 29 06:11 PM	CODY / WETH	Sell	$0.0₅6322	0.0₈3174 WETH	169.55K	0.0₃5327 WETH	$1.07	0x827...c8a2c
Mar 29 04:56 PM	CODY / WETH	Buy	$0.0₅6337	0.0₈3174 WETH	762.44K	0.0₂2444 WETH	$4.83	0x856...f9930
Mar 29 12:45 PM	CODY / WETH	Buy	$0.0₅6342	0.0₈3174 WETH	7.61M	0.0244 WETH	$48.27	0x6be...efb2f
Mar 29 09:07 AM	CODY / WETH	Sell	$0.0₅6343	0.0₈3172 WETH	538.12K	0.0₂1690 WETH	$3.41	0x528...4ac0a
Mar 29 05:28 AM	CODY / WETH	Sell	$0.0₅6339	0.0₈3172 WETH	925.00K	0.0₂2905 WETH	$5.86	0xe65...35f58
Mar 29 05:27 AM	CODY / WETH	Buy	$0.0₅6337	0.0₈3172 WETH	934.65K	0.0₂2995 WETH	$5.92	0x502...6b8e0
Mar 28 08:51 PM	CODY / WETH	Sell	$0.0₅6721	0.0₈3324 WETH	1.86K	0.0₅5693 WETH	$0.0125	0x3ec...daef7
Mar 28 07:14 PM	CODY / WETH	Buy	$0.0₅6398	0.0₈3172 WETH	620.03K	0.0₂1987 WETH	$3.97	0x8e0...5a618
Mar 28 07:14 PM	CODY / WETH	Buy	$0.0₅6396	0.0₈3172 WETH	454.95K	0.0₂1458 WETH	$2.91	0x06a...c062e
Mar 28 05:52 PM	CODY / WETH	Sell	$0.0₅6402	0.0₈3171 WETH	115.84K	0.0₃3637 WETH	$0.7416	0x99f...8fa8a
Mar 28 02:45 PM	CODY / WETH	Buy	$0.0₅6425	0.0₈3171 WETH	448.99K	0.0₂1439 WETH	$2.88	0xd03...8e956
Mar 28 09:45 AM	CODY / WETH	Buy	$0.0₅6332	0.0₈3171 WETH	15.60K	0.0₄4996 WETH	$0.0988	0xbd2...64a1a
Mar 28 02:41 AM	CODY / WETH	Sell	$0.0₅6293	0.0₈3171 WETH	142.75K	0.0₃4482 WETH	$0.8982	0x324...8af7a
Mar 28 01:20 AM	CODY / WETH	Sell	$0.0₅5502	0.0₈2768 WETH	0.0₆1359	0.0₁₅3800 WETH	$0.0₁₂7475	0x73b...19611
Mar 27 10:32 PM	CODY / WETH	Buy	$0.0₅6293	0.0₈3171 WETH	1.07M	0.0₂3435 WETH	$6.75	0x657...fb793
Mar 27 10:08 PM	CODY / WETH	Sell	$0.0₅6284	0.0₈3171 WETH	116.96M	0.3688 WETH	$734.90	0x8da...c3b32
Mar 27 06:54 PM	CODY / WETH	Sell	$0.0₅6351	0.0₈3203 WETH	405.12M	1.30 WETH	$2.57K	0x92e...e7706
Mar 27 06:44 PM	CODY / WETH	Sell	$0.0₅6572	0.0₈3316 WETH	153.46K	0.0₃5038 WETH	$1.01	0xf30...8afc7
Mar 27 05:00 PM	CODY / WETH	Sell	$0.0₅6585	0.0₈3316 WETH	165.78K	0.0₃5442 WETH	$1.09	0x6d8...9ad0e
Mar 27 04:24 PM	CODY / WETH	Sell	$0.0₅6573	0.0₈3316 WETH	463.95K	0.0₂1523 WETH	$3.05	0x7a8...f3fd4
Mar 27 04:24 PM	CODY / WETH	Buy	$0.0₅6575	0.0₈3316 WETH	566.53K	0.0₂1898 WETH	$3.72	0xc83...caf68
Mar 27 04:14 PM	CODY / WETH	Sell	$0.0₅6584	0.0₈3316 WETH	598.50K	0.0₂1965 WETH	$3.94	0x547...b84e5
Mar 27 01:30 PM	CODY / WETH	Sell	$0.0₅6616	0.0₈3316 WETH	46.58M	0.1532 WETH	$308.17	0x4f4...e197c
Mar 27 10:52 AM	CODY / WETH	Buy	$0.0₅6698	0.0₈3330 WETH	3.33M	0.0112 WETH	$22.30	0x9c5...2238d
Mar 27 10:51 AM	CODY / WETH	Buy	$0.0₅6696	0.0₈3329 WETH	7.98M	0.0268 WETH	$53.40	0x83c...b6195
Mar 27 06:35 AM	CODY / WETH	Sell	$0.0₅6867	0.0₈3326 WETH	166.50K	0.0₃5483 WETH	$1.14	0x9c8...a4ee6
Mar 27 05:29 AM	CODY / WETH	Sell	$0.0₅6844	0.0₈3326 WETH	740.96K	0.0₂2440 WETH	$5.07	0x2e4...5f439
Mar 27 04:42 AM	CODY / WETH	Buy	$0.0₅5680	0.0₈2768 WETH	1.01K	0.0₅2914 WETH	$0.0₂5756	0xcf1...6d28a
Mar 27 04:42 AM	CODY / WETH	Buy	$0.0₅6257	0.0₈3049 WETH	506.72	0.0₅1569 WETH	$0.0₂3171	0xc3a...27091
Mar 27 03:30 AM	CODY / WETH	Buy	$0.0₅6613	0.0₈3206 WETH	2.03K	0.0₅7160 WETH	$0.0134	0x44b...5b496
Mar 27 02:39 AM	CODY / WETH	Sell	$0.0₅6886	0.0₈3327 WETH	179.16K	0.0₃5900 WETH	$1.23	0x10b...3275e
Mar 27 12:09 AM	CODY / WETH	Sell	$0.0₅6868	0.0₈3327 WETH	19.62K	0.0₄6460 WETH	$0.1347	0x83b...939f0
Mar 27 12:02 AM	CODY / WETH	Sell	$0.0₅6849	0.0₈3327 WETH	19.60M	0.0646 WETH	$134.21	0x621...fe0aa
Mar 26 10:28 PM	CODY / WETH	Buy	$0.0₅6873	0.0₈3332 WETH	14.31M	0.0481 WETH	$98.36	0xb0e...2a360
Mar 26 06:51 PM	CODY / WETH	Sell	$0.0₅6803	0.0₈3328 WETH	614.62K	0.0₂2025 WETH	$4.18	0xe87...bb883
Mar 26 06:00 PM	CODY / WETH	Sell	$0.0₅6832	0.0₈3328 WETH	6.67K	0.0₄2197 WETH	$0.0455	0x619...429fe
Mar 26 02:09 PM	CODY / WETH	Buy	$0.0₅6923	0.0₈3328 WETH	174.09K	0.0₃5852 WETH	$1.21	0xd52...e5543
Mar 26 01:50 PM	CODY / WETH	Buy	$0.0₅6932	0.0₈3328 WETH	14.24K	0.0₄4787 WETH	$0.0987	0x0fa...5ba93
Mar 26 12:47 PM	CODY / WETH	Sell	$0.0₅6902	0.0₈3328 WETH	422.72K	0.0₂1393 WETH	$2.92	0x91c...9f0d0
Mar 26 05:49 AM	CODY / WETH	Sell	$0.0₅7080	0.0₈3328 WETH	18.94K	0.0₄6240 WETH	$0.1341	0xcee...9d488
Mar 26 05:42 AM	CODY / WETH	Buy	$0.0₅7125	0.0₈3328 WETH	19.15K	0.0₄6437 WETH	$0.1364	0xe26...33f22
Mar 26 05:09 AM	CODY / WETH	Sell	$0.0₅7129	0.0₈3328 WETH	704.33K	0.0₂2321 WETH	$5.02	0xd33...67763
Mar 26 03:29 AM	CODY / WETH	Sell	$0.0₅7144	0.0₈3329 WETH	26.65K	0.0₄8783 WETH	$0.1904	0x1a1...bb58b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CODY/WETH		7mo	$0.0₅6784	22	$90.54	-	0.40%	2.01%	$678.31K

What is the price of Cody (CODY)?

The current price for Cody (CODY) on the Base chain is $0.0₅6784. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cody (CODY)?

The Fully Diluted Valuation (FDV) of Cody (CODY) is $678.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cody (CODY)?

You can buy Cody on decentralized exchanges (DEXes) on the Base chain. Check the Cody Liquidity pools to see all available CODY trading pairs and choose the pool with the best liquidity.

What is Cody (CODY) liquidity?

The total liquidity for Cody (CODY) across all pools on Base is $256.02K. Liquidity is spread across pools, providing traders with multiple options for swapping CODY.

What is CODY, Cody?

Cody (CODY) is a cryptocurrency token deployed on the Base blockchain. The current value of CODY is $0.0₅6784. Visit the Description tab for more details about this project.

How to trade CODY?

You can buy or sell CODY on the Base chain through any of available CODY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cody

CODY is revolutionizing the gaming experience on the Base network by creating a platform where millions can engage in play-to-earn activities and flourish in an onchain environment. This token serves as a cornerstone for a new era of interactive gaming. The vision for CODY is to develop a dynamic world where games are not just static experiences, but living ecosystems. Here, artificial intelligence, players, and tokens will collaborate to create evolving economies that adapt through gameplay. CODY aims to enhance onchain entertainment by ensuring it is engaging, intelligent, and fundamentally human. This approach is fueled by the principles of curiosity, connection, and creativity, making the gaming experience more immersive and rewarding. By focusing on these aspects, CODY positions itself as a vital component in the future of gaming, where players can not only enjoy their favorite games but also participate in a thriving digital economy.

CODY/WETH on Uniswap V4

Cody (CODY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cody

About Cody