Cody (CODY)
The live Cody price today is $0.055808, with a 24-hour trading volume of $821.15. CODY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $227.38K
- 24h Volume
- $821.15
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) bestcryptotwits (bestcryptotwits) USD Coin (USDC)Liquidity Pools
CODY/WETH on Uniswap V4ETH/CODY on Uniswap V4CODY/bestcryptotwits on Uniswap V4CODY/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Cody (CODY)?
The live Cody price today is $0.055808 USD on Base.
Where can I buy CODY?
You can buy Cody on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of CODY?
The fully diluted valuation (FDV) of Cody is No data USD.
Recent Transactions
- : 3.253782574429059e+23 CODY for -929301808911816 WETH
- : -6.812302825323638e+22 CODY for 190690059363092 WETH
- : 1.6194190369330832e+22 CODY for -46623330000000 ETH
- : 5.262778072590853e+24 CODY for -15027525070540852 WETH
- : 5.9713064394989025e+25 CODY for -170080196753943780 WETH
- : 5.129307046701318e+22 CODY for -145727456405594 WETH
- : 2.1219199177529546e+22 CODY for -60285158272899 WETH
- : 6.453297485932174e+22 CODY for -182773533042775 ETH
- : 8.147661029785037e+23 CODY for -2314726652836281 WETH
- : -1.2794492843652976e+21 CODY for 3562426908942 WETH
Cody
Cody Price (CODY)
| Date | Market | Type | Price (USD) | Price | CODY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:49 AM | CODY / WETH | Buy | $0.055810 | 0.082828 WETH | 325.38K | 0.039294 WETH | $1.89 | 0x6e1...94f6c |
Feb 14 04:35 AM | CODY / WETH | Sell | $0.055812 | 0.082828 WETH | 68.12K | 0.031907 WETH | $0.3959 | 0xe81...732bf |
Feb 14 03:57 AM | CODY / ETH | Buy | $0.055457 | 0.082658 ETH | 16.19K | 0.044663 ETH | $0.0884 | 0x97f...d3290 |
Feb 14 03:02 AM | CODY / WETH | Buy | $0.055797 | 0.082828 WETH | 5.26M | 0.0150 WETH | $30.51 | 0x181...05201 |
Feb 14 02:14 AM | CODY / WETH | Buy | $0.055803 | 0.082827 WETH | 59.71M | 0.1701 WETH | $346.51 | 0x83d...52bba |
Feb 14 01:14 AM | CODY / WETH | Buy | $0.055773 | 0.082813 WETH | 51.29K | 0.031458 WETH | $0.2961 | 0xfb5...d5bca |
Feb 14 12:59 AM | CODY / WETH | Buy | $0.055779 | 0.082813 WETH | 21.22K | 0.046029 WETH | $0.1226 | 0x927...0ba86 |
Feb 14 12:59 AM | CODY / ETH | Buy | $0.055421 | 0.082640 ETH | 64.53K | 0.031828 ETH | $0.3498 | 0x927...0ba86 |
Feb 14 12:56 AM | CODY / WETH | Buy | $0.055771 | 0.082813 WETH | 814.77K | 0.022315 WETH | $4.70 | 0xf33...1f0c0 |
Feb 14 12:16 AM | CODY / WETH | Sell | $0.055755 | 0.082813 WETH | 1.28K | 0.053563 WETH | $0.027364 | 0xbff...e3037 |
Feb 14 12:11 AM | CODY / USDC | Sell | $0.041077 | 0.041076 USDC | 71.11 | 0.033130 USDC | $0.037656 | 0x6de...fb8c0 |
Feb 14 12:11 AM | CODY / WETH | Sell | $0.055757 | 0.082813 WETH | 355.49K | 0.039899 WETH | $2.05 | 0x6de...fb8c0 |
Feb 13 11:49 PM | CODY / WETH | Sell | $0.055761 | 0.082813 WETH | 355.54K | 0.039900 WETH | $2.05 | 0x3a7...c60c0 |
Feb 13 11:02 PM | CODY / WETH | Buy | $0.055773 | 0.082813 WETH | 854.56K | 0.022428 WETH | $4.93 | 0xd75...beb57 |
Feb 13 10:18 PM | CODY / WETH | Sell | $0.055761 | 0.082813 WETH | 2.43M | 0.026756 WETH | $13.98 | 0x2d4...5dcfd |
Feb 13 09:52 PM | CODY / WETH | Sell | $0.055769 | 0.082813 WETH | 122.99K | 0.033426 WETH | $0.7095 | 0x47f...57179 |
Feb 13 09:21 PM | CODY / WETH | Sell | $0.055773 | 0.082814 WETH | 52.34M | 0.1461 WETH | $302.16 | 0x8f0...11cbb |
Feb 13 08:23 PM | CODY / WETH | Sell | $0.055785 | 0.082825 WETH | 168.35K | 0.034708 WETH | $0.9737 | 0xe25...3b747 |
Feb 13 06:45 PM | CODY / ETH | Buy | $0.055294 | 0.082572 ETH | 629.47 | 0.051760 ETH | $0.023333 | 0x200...71606 |
Feb 13 05:22 PM | CODY / WETH | Sell | $0.055815 | 0.082825 WETH | 287.39K | 0.038038 WETH | $1.67 | 0x45b...1e72b |
Feb 13 04:05 PM | CODY / WETH | Sell | $0.055772 | 0.082825 WETH | 65.00K | 0.031818 WETH | $0.3752 | 0x4f7...77cf5 |
Feb 13 02:49 PM | CODY / WETH | Sell | $0.055637 | 0.082825 WETH | 201.46K | 0.035635 WETH | $1.14 | 0x74e...392f8 |
Feb 13 02:01 PM | CODY / WETH | Sell | $0.055565 | 0.082825 WETH | 666.11K | 0.021863 WETH | $3.71 | 0x10d...10762 |
Feb 13 01:01 PM | CODY / bestcryptotwits | Sell | $0.058621 | 2.91 bestcryptotwits | 3.58K | 7.84K bestcryptotwits | $0.0309 | 0xb46...69982 |
Feb 13 01:01 PM | CODY / ETH | Buy | $0.055041 | 0.082572 ETH | 3.58K | 0.041000 ETH | $0.0180 | 0xb46...69982 |
Feb 13 12:36 PM | CODY / WETH | Sell | $0.055535 | 0.082826 WETH | 5.23M | 0.0146 WETH | $28.94 | 0x4e1...d40ef |
Feb 13 11:56 AM | CODY / ETH | Buy | $0.055026 | 0.082568 ETH | 274.01K | 0.037248 ETH | $1.38 | 0xf49...3c495 |
Feb 13 11:56 AM | CODY / WETH | Sell | $0.055537 | 0.082827 WETH | 274.01K | 0.037667 WETH | $1.52 | 0xf49...3c495 |
Feb 13 11:56 AM | CODY / ETH | Sell | $0.054515 | 0.082307 ETH | 623.92K | 0.021487 ETH | $2.82 | 0x3c4...dcd70 |
Feb 13 09:02 AM | CODY / WETH | Buy | $0.055528 | 0.082827 WETH | 12.27M | 0.0350 WETH | $67.83 | 0xe4e...61a73 |
Feb 13 08:31 AM | CODY / WETH | Buy | $0.055489 | 0.082824 WETH | 73.76M | 0.2098 WETH | $404.83 | 0xf49...974df |
Feb 13 08:15 AM | CODY / ETH | Sell | $0.055640 | 0.082908 ETH | 7.18K | 0.041924 ETH | $0.0405 | 0xbf0...b0e6b |
Feb 13 08:12 AM | CODY / WETH | Buy | $0.055446 | 0.082807 WETH | 7.25K | 0.042056 WETH | $0.0395 | 0x0f4...a2390 |
Feb 13 08:01 AM | CODY / WETH | Buy | $0.055431 | 0.082807 WETH | 104.95M | 0.2964 WETH | $569.89 | 0xe80...badda |
Feb 13 07:37 AM | CODY / WETH | Sell | $0.055397 | 0.082784 WETH | 25.95K | 0.047151 WETH | $0.1400 | 0xbaa...61256 |
Feb 13 05:20 AM | CODY / WETH | Buy | $0.055396 | 0.082784 WETH | 5.23M | 0.0147 WETH | $28.22 | 0xec3...e6ef7 |
Feb 13 03:28 AM | CODY / WETH | Buy | $0.055420 | 0.082783 WETH | 34.29M | 0.0962 WETH | $185.80 | 0xb70...2e48f |
Feb 13 03:08 AM | CODY / WETH | Buy | $0.055393 | 0.082775 WETH | 86.20M | 0.2408 WETH | $464.82 | 0xdbc...6b3ad |
Feb 13 01:17 AM | CODY / ETH | Sell | $0.055661 | 0.082916 ETH | 18.66K | 0.045025 ETH | $0.1056 | 0x45a...d6dc1 |
Feb 12 11:27 PM | CODY / WETH | Sell | $0.055366 | 0.082756 WETH | 6.56M | 0.0179 WETH | $35.20 | 0x361...28221 |
Feb 12 10:12 PM | CODY / WETH | Buy | $0.055304 | 0.082757 WETH | 1.04M | 0.022904 WETH | $5.53 | 0x5d1...2e500 |
Feb 12 07:20 PM | CODY / WETH | Buy | $0.055295 | 0.082757 WETH | 71.16M | 0.1976 WETH | $376.76 | 0xaf5...0ee61 |
Feb 12 07:05 PM | CODY / WETH | Buy | $0.055257 | 0.082741 WETH | 38.43K | 0.031064 WETH | $0.2020 | 0xfbe...d222a |
Feb 12 07:04 PM | CODY / WETH | Buy | $0.055252 | 0.082741 WETH | 34.97K | 0.049682 WETH | $0.1837 | 0x2c7...b1c11 |
Feb 12 06:23 PM | CODY / WETH | Sell | $0.055229 | 0.082741 WETH | 697.78M | 1.90 WETH | $3.65K | 0xf54...5b92f |
Feb 12 06:22 PM | CODY / WETH | Sell | $0.055522 | 0.082895 WETH | 124.25M | 0.3577 WETH | $686.12 | 0xe24...103b6 |
Feb 12 05:54 PM | CODY / WETH | Sell | $0.055599 | 0.082925 WETH | 15.97M | 0.0463 WETH | $89.39 | 0x60b...fa560 |
Feb 12 05:47 PM | CODY / WETH | Sell | $0.055615 | 0.082928 WETH | 1.90M | 0.025519 WETH | $10.69 | 0xb26...e5dd9 |
Feb 12 05:46 PM | CODY / WETH | Sell | $0.055615 | 0.082929 WETH | 12.51K | 0.043626 WETH | $0.0702 | 0xa3f...b6e01 |
Feb 12 05:22 PM | CODY / WETH | Buy | $0.055602 | 0.082929 WETH | 167.98M | 0.4939 WETH | $940.96 | 0xf3f...ad93f |
Feb 12 04:52 PM | CODY / WETH | Sell | $0.055524 | 0.082889 WETH | 1.81K | 0.055172 WETH | $0.029990 | 0xb76...e0302 |
Feb 12 04:50 PM | CODY / WETH | Sell | $0.055530 | 0.082889 WETH | 217.18K | 0.036210 WETH | $1.20 | 0xd4f...9ff90 |
Feb 12 04:48 PM | CODY / WETH | Sell | $0.055523 | 0.082889 WETH | 14.46K | 0.044134 WETH | $0.0798 | 0x909...b4db2 |
Feb 12 04:48 PM | CODY / WETH | Sell | $0.055525 | 0.082889 WETH | 0.0800 | 0.092288 WETH | $0.064420 | 0x396...42c84 |
Feb 12 04:41 PM | CODY / WETH | Sell | $0.055545 | 0.082889 WETH | 1.82K | 0.055205 WETH | $0.0101 | 0x9c7...e4159 |
Feb 12 04:33 PM | CODY / WETH | Sell | $0.055505 | 0.082889 WETH | 3.11M | 0.028882 WETH | $17.09 | 0x534...3e4bf |
Feb 12 04:32 PM | CODY / WETH | Buy | $0.055500 | 0.082889 WETH | 7.05M | 0.0206 WETH | $38.75 | 0xb53...666aa |
Feb 12 04:31 PM | CODY / ETH | Sell | $0.055587 | 0.082938 ETH | 18.15K | 0.044923 ETH | $0.1014 | 0x8ef...7eadc |
Feb 12 04:29 PM | CODY / WETH | Buy | $0.055502 | 0.082888 WETH | 15.91K | 0.044641 WETH | $0.0875 | 0xd0e...60078 |
Feb 12 04:23 PM | CODY / WETH | Sell | $0.055534 | 0.082888 WETH | 14.99M | 0.0427 WETH | $82.98 | 0x48c...8d4d0 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055540 | 0.082891 WETH | 34.08M | 0.0972 WETH | $188.81 | 0xf4b...cb222 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055561 | 0.082899 WETH | 117.08M | 0.3351 WETH | $650.99 | 0x486...cfc63 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055614 | 0.082927 WETH | 46.83M | 0.1354 WETH | $262.88 | 0x486...cfc63 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055635 | 0.082938 WETH | 117.08M | 0.3410 WETH | $659.71 | 0x486...cfc63 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055689 | 0.082966 WETH | 93.66M | 0.2757 WETH | $532.85 | 0x486...cfc63 |
Feb 12 04:22 PM | CODY / WETH | Sell | $0.055733 | 0.082989 WETH | 93.66M | 0.2781 WETH | $536.97 | 0x486...cfc63 |
Feb 12 04:18 PM | CODY / WETH | Sell | $0.055803 | 0.083013 WETH | 79.49M | 0.2326 WETH | $461.27 | 0x910...18bf7 |
Feb 12 04:17 PM | CODY / WETH | Sell | $0.055840 | 0.083032 WETH | 305.07M | 0.8976 WETH | $1.78K | 0xeb3...6794e |
Feb 12 04:17 PM | CODY / WETH | Sell | $0.055985 | 0.083108 WETH | 2.81M | 0.028522 WETH | $16.82 | 0xe11...70fb9 |
Feb 12 04:17 PM | CODY / WETH | Sell | $0.055987 | 0.083109 WETH | 641.69M | 2.00 WETH | $3.84K | 0x658...d1bbf |
Feb 12 04:13 PM | CODY / WETH | Buy | $0.056318 | 0.083281 WETH | 3.11M | 0.0103 WETH | $19.62 | 0x315...70f51 |
Feb 12 04:10 PM | CODY / WETH | Sell | $0.056340 | 0.083280 WETH | 2.00M | 0.026495 WETH | $12.68 | 0x063...9c204 |
Feb 12 04:09 PM | CODY / WETH | Buy | $0.056335 | 0.083281 WETH | 14.99M | 0.0497 WETH | $94.98 | 0xb7c...7f2ec |
Feb 12 04:00 PM | CODY / WETH | Sell | $0.056384 | 0.083276 WETH | 180.06K | 0.035792 WETH | $1.15 | 0xaa7...c6cb1 |
Feb 12 04:00 PM | CODY / ETH | Buy | $0.055763 | 0.082959 ETH | 180.06K | 0.035575 ETH | $1.04 | 0xaa7...c6cb1 |
Feb 12 04:00 PM | CODY / WETH | Buy | $0.056382 | 0.083277 WETH | 226.73M | 0.7492 WETH | $1.45K | 0x35b...222eb |
Feb 12 04:00 PM | CODY / WETH | Buy | $0.056257 | 0.083213 WETH | 242.77M | 0.7812 WETH | $1.52K | 0x35b...222eb |
Feb 12 03:57 PM | CODY / WETH | Buy | $0.056129 | 0.083146 WETH | 106.68M | 0.3378 WETH | $653.85 | 0x045...07185 |
Feb 12 03:55 PM | CODY / WETH | Buy | $0.056068 | 0.083118 WETH | 79.49M | 0.2495 WETH | $482.32 | 0x7f5...bbf18 |
Feb 12 03:53 PM | CODY / WETH | Sell | $0.056050 | 0.083097 WETH | 25.80M | 0.0792 WETH | $156.07 | 0xa75...86f58 |
Feb 12 03:52 PM | CODY / ETH | Buy | $0.055362 | 0.082742 ETH | 34.79K | 0.031030 ETH | $0.1865 | 0x956...e1c42 |
Feb 12 03:46 PM | CODY / WETH | Buy | $0.056071 | 0.083103 WETH | 25.87M | 0.0810 WETH | $157.03 | 0xbd4...3c01c |
Feb 12 03:45 PM | CODY / WETH | Buy | $0.056053 | 0.083097 WETH | 15.97M | 0.0499 WETH | $96.64 | 0x02e...93644 |
Feb 12 03:42 PM | CODY / WETH | Sell | $0.056035 | 0.083092 WETH | 193.16K | 0.035674 WETH | $1.17 | 0x444...18dee |
Feb 12 03:42 PM | CODY / ETH | Buy | $0.055290 | 0.082703 ETH | 193.16K | 0.035457 ETH | $1.02 | 0x444...18dee |
Feb 12 03:42 PM | CODY / WETH | Buy | $0.056037 | 0.083092 WETH | 305.07M | 0.9802 WETH | $1.84K | 0x5bf...bc99a |
Feb 12 03:42 PM | CODY / WETH | Buy | $0.055890 | 0.083014 WETH | 124.25M | 0.3921 WETH | $731.84 | 0x74a...a2fc9 |
Feb 12 03:41 PM | CODY / WETH | Buy | $0.055828 | 0.082983 WETH | 9.37M | 0.0294 WETH | $54.61 | 0xd00...be825 |
Feb 12 03:41 PM | CODY / WETH | Buy | $0.055823 | 0.082980 WETH | 641.69M | 1.96 WETH | $3.74K | 0x30e...ea1fa |
Feb 12 03:41 PM | CODY / WETH | Buy | $0.055524 | 0.082827 WETH | 697.78M | 1.97 WETH | $3.85K | 0x012...180df |
Feb 12 11:11 AM | CODY / WETH | Sell | $0.055307 | 0.082674 WETH | 874.74K | 0.022316 WETH | $4.64 | 0xb21...75a58 |
Feb 12 10:38 AM | CODY / WETH | Buy | $0.055306 | 0.082674 WETH | 1.33M | 0.023582 WETH | $7.04 | 0x17f...a6916 |
Feb 12 10:13 AM | CODY / WETH | Buy | $0.055295 | 0.082674 WETH | 857.82K | 0.022317 WETH | $4.54 | 0x0c3...8947c |
Feb 12 09:20 AM | CODY / WETH | Buy | $0.055265 | 0.082673 WETH | 74.86M | 0.2016 WETH | $394.10 | 0xa38...9b1f5 |
Feb 12 09:19 AM | CODY / WETH | Sell | $0.055233 | 0.082658 WETH | 13.48K | 0.043547 WETH | $0.0705 | 0xcf0...d127e |
Feb 12 09:08 AM | CODY / ETH | Buy | $0.054908 | 0.082500 ETH | 10.96K | 0.042970 ETH | $0.0538 | 0x60c...a07bc |
Feb 12 09:08 AM | CODY / WETH | Sell | $0.055422 | 0.082762 WETH | 2.66K | 0.056603 WETH | $0.0144 | 0x60c...a07bc |
Feb 12 09:06 AM | CODY / WETH | Buy | $0.055221 | 0.082658 WETH | 510.75K | 0.021371 WETH | $2.67 | 0xe3e...5c3c3 |
Feb 12 08:30 AM | CODY / WETH | Buy | $0.054272 | 0.082181 WETH | 2.10K | 0.054963 WETH | $0.028965 | 0xedb...51213 |
Feb 12 08:29 AM | CODY / WETH | Sell | $0.055122 | 0.082616 WETH | 2.12K | 0.055106 WETH | $0.0109 | 0xe4d...a501b |