ETH/ISLAND Pool
The live ETH/ISLAND price today is $2.19K, with a 24-hour trading volume of $1.18K. This pair has changed 4.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.18K
- 24h Buy Volume
- $528.88
- 24h Sell Volume
- $650.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.55%
Tokens in this pool
Ether (ETH) ISLAND (ISLAND)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -4744472170800275 ETH for 2.7830896544321655e+21 ISLAND
- : 55820244933717200 ETH for -3.3333e+22 ISLAND
- : -100000000000000000 ETH for 5.863919173172974e+22 ISLAND
- : -100000000000000000 ETH for 5.915891519627895e+22 ISLAND
- : -100000000000000000 ETH for 5.974321237605527e+22 ISLAND
- : 11164225099490014 ETH for -6.848280998286434e+21 ISLAND
- : 499731015595577 ETH for -306250000000000000000 ISLAND
- : 56866130381567600 ETH for -3.469375e+22 ISLAND
- : 124679674914624460 ETH for -7.537562839953518e+22 ISLAND
- : -104280986441764 ETH for 61445833051008660000 ISLAND
ETH / ISLAND
ETH/ISLAND Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ISLAND) | ETH | ISLAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:22 PM | Sell | $2.19K | 592.40K | 0.024745 | 2.78K | $10.39 | 0x6c6...14228 |
Mar 15 10:47 PM | Buy | $2.18K | 592.65K | 0.0558 | 33.33K | $121.43 | 0x7ed...19933 |
Mar 15 10:36 PM | Sell | $2.15K | 589.71K | 0.1000 | 58.64K | $214.78 | 0x92e...097f9 |
Mar 15 10:33 PM | Sell | $2.14K | 594.93K | 0.1000 | 59.16K | $214.39 | 0xbae...bddb2 |
Mar 15 10:28 PM | Sell | $2.13K | 600.21K | 0.1000 | 59.74K | $213.16 | 0xae5...b5fc8 |
Mar 15 09:47 PM | Buy | $2.14K | 607.83K | 0.0112 | 6.85K | $23.90 | 0x9a7...10054 |
Mar 15 07:28 PM | Buy | $2.11K | 606.73K | 0.034998 | 306.25 | $1.05 | 0xe62...5844e |
Mar 15 07:22 PM | Buy | $2.11K | 606.68K | 0.0569 | 34.69K | $119.78 | 0x2a5...c3fd6 |
Mar 15 01:26 PM | Buy | $2.10K | 601.85K | 0.1247 | 75.38K | $261.22 | 0x9fc...857b9 |
Mar 15 08:04 AM | Sell | $2.11K | 595.18K | 0.031043 | 61.45 | $0.2196 | 0x55f...b8890 |
Mar 15 04:57 AM | Sell | $2.10K | 595.19K | 0.0496 | 29.27K | $104.18 | 0x778...3d78b |
Mar 15 02:03 AM | Buy | $2.09K | 597.80K | 0.0664 | 40.00K | $139.04 | 0x6f4...fa185 |
Mar 14 05:16 PM | Buy | $2.08K | 594.27K | 0.022737 | 1.64K | $5.69 | 0x288...18ada |
Mar 14 04:25 PM | Buy | $2.07K | 594.12K | 0.0138 | 8.27K | $28.62 | 0x1b3...1ec24 |
Mar 14 12:02 PM | Sell | $2.07K | 593.39K | 0.1198 | 70.78K | $248.60 | 0xab6...5856b |
Mar 14 09:03 AM | Buy | $2.07K | 599.71K | 0.0248 | 15.00K | $51.43 | 0x525...44212 |
Mar 14 06:10 AM | Buy | $2.09K | 598.38K | 0.0166 | 10.00K | $34.62 | 0x2d9...0d77e |
Mar 13 09:13 PM | Sell | $2.11K | 597.50K | 0.0125 | 7.40K | $26.39 | 0xf09...08b4e |
Mar 13 07:17 PM | Buy | $2.10K | 598.16K | 0.0111 | 6.67K | $23.23 | 0x9fd...b7d76 |
Mar 13 03:46 PM | Buy | $2.14K | 597.57K | 0.022120 | 1.28K | $4.53 | 0xb82...a4390 |
