ISLAND

ISLAND Price (ISLAND)

Date	Market	Type	Price (USD)	Price	ISLAND	2nd ASSET	Total	TXN
Mar 15 11:22 PM	ISLAND / ETH	Buy	$0.0₂3698	0.0₅1689 ETH	2.78K	0.0₂4745 ETH	$10.29	0x6c6...14228
Mar 15 10:47 PM	ISLAND / ETH	Sell	$0.0₂3671	0.0₅1688 ETH	33.33K	0.0558 ETH	$122.35	0x7ed...19933
Mar 15 10:36 PM	ISLAND / ETH	Buy	$0.0₂3643	0.0₅1696 ETH	58.64K	0.1000 ETH	$213.57	0x92e...097f9
Mar 15 10:33 PM	ISLAND / ETH	Buy	$0.0₂3604	0.0₅1681 ETH	59.16K	0.1000 ETH	$213.18	0xbae...bddb2
Mar 15 10:28 PM	ISLAND / ETH	Buy	$0.0₂3552	0.0₅1667 ETH	59.74K	0.1000 ETH	$212.17	0xae5...b5fc8
Mar 15 09:47 PM	ISLAND / ETH	Sell	$0.0₂3523	0.0₅1646 ETH	6.85K	0.0112 ETH	$24.12	0x9a7...10054
Mar 15 07:28 PM	ISLAND / ETH	Sell	$0.0₂3476	0.0₅1649 ETH	306.25	0.0₃4998 ETH	$1.06	0xe62...5844e
Mar 15 07:22 PM	ISLAND / ETH	Sell	$0.0₂3472	0.0₅1649 ETH	34.69K	0.0569 ETH	$120.45	0x2a5...c3fd6
Mar 15 01:26 PM	ISLAND / ETH	Sell	$0.0₂3482	0.0₅1662 ETH	75.38K	0.1247 ETH	$262.39	0x9fc...857b9
Mar 15 08:04 AM	ISLAND / ETH	Buy	$0.0₂3539	0.0₅1681 ETH	61.45	0.0₃1043 ETH	$0.2174	0x55f...b8890
Mar 15 04:57 AM	ISLAND / ETH	Buy	$0.0₂3532	0.0₅1681 ETH	29.27K	0.0496 ETH	$103.36	0x778...3d78b
Mar 15 02:03 AM	ISLAND / ETH	Sell	$0.0₂3501	0.0₅1673 ETH	40.00K	0.0664 ETH	$140.03	0x6f4...fa185
Mar 14 05:16 PM	ISLAND / ETH	Sell	$0.0₂3497	0.0₅1683 ETH	1.64K	0.0₂2737 ETH	$5.74	0x288...18ada
Mar 14 04:25 PM	ISLAND / ETH	Sell	$0.0₂3492	0.0₅1684 ETH	8.27K	0.0138 ETH	$28.89	0x1b3...1ec24
Mar 14 12:02 PM	ISLAND / ETH	Buy	$0.0₂3496	0.0₅1686 ETH	70.78K	0.1198 ETH	$247.42	0xab6...5856b
Mar 14 09:03 AM	ISLAND / ETH	Sell	$0.0₂3460	0.0₅1668 ETH	15.00K	0.0248 ETH	$51.89	0x525...44212
Mar 14 06:10 AM	ISLAND / ETH	Sell	$0.0₂3495	0.0₅1672 ETH	10.00K	0.0166 ETH	$34.94	0x2d9...0d77e
Mar 13 09:13 PM	ISLAND / ETH	Buy	$0.0₂3534	0.0₅1674 ETH	7.40K	0.0125 ETH	$26.14	0xf09...08b4e
Mar 13 07:17 PM	ISLAND / ETH	Sell	$0.0₂3515	0.0₅1672 ETH	6.67K	0.0111 ETH	$23.46	0x9fd...b7d76
Mar 13 03:46 PM	ISLAND / ETH	Sell	$0.0₂3580	0.0₅1674 ETH	1.28K	0.0₂2120 ETH	$4.58	0xb82...a4390
Mar 13 10:04 AM	ISLAND / ETH	Buy	$0.0₂3545	0.0₅1674 ETH	1.44K	0.0₂2439 ETH	$5.11	0x631...8feeb
Mar 13 08:12 AM	ISLAND / ETH	Buy	$0.0₂3509	0.0₅1674 ETH	1.01K	0.0₂1702 ETH	$3.53	0x468...57127
Mar 13 04:37 AM	ISLAND / ETH	Sell	$0.0₂3535	0.0₅1674 ETH	24.64K	0.0409 ETH	$87.10	0x4d3...1f655
Mar 13 03:46 AM	ISLAND / ETH	Buy	$0.0₂3540	0.0₅1680 ETH	7.37K	0.0125 ETH	$26.10	0x5b5...a8f99
Mar 12 08:17 PM	ISLAND / ETH	Buy	$0.0₂3472	0.0₅1678 ETH	3.08K	0.0₂5218 ETH	$10.69	0xa8e...d951c
Mar 12 07:02 PM	ISLAND / ETH	Buy	$0.0₂3440	0.0₅1677 ETH	8.35K	0.0141 ETH	$28.73	0x3a9...f38b8
Mar 12 06:29 PM	ISLAND / ETH	Buy	$0.0₂3438	0.0₅1675 ETH	57.85K	0.0974 ETH	$198.87	0xc8d...8c405
Mar 12 05:17 PM	ISLAND / ETH	Buy	$0.0₂3437	0.0₅1661 ETH	14.43K	0.0242 ETH	$49.59	0xd4c...78503
Mar 12 04:18 PM	ISLAND / ETH	Sell	$0.0₂3421	0.0₅1655 ETH	43.50K	0.0717 ETH	$148.79	0xebd...47ac0
Mar 12 03:39 PM	ISLAND / ETH	Buy	$0.0₂3465	0.0₅1674 ETH	10.19K	0.0172 ETH	$35.29	0x729...63c3e
Mar 12 01:45 PM	ISLAND / ETH	Buy	$0.0₂3459	0.0₅1670 ETH	86.99K	0.1450 ETH	$300.87	0x246...d6846
Mar 12 01:45 PM	ISLAND / WETH	Buy	$0.0₂3444	0.0₅1665 WETH	31.14	0.0₄5577 WETH	$0.1072	0x14d...ea807
Mar 12 01:45 PM	ISLAND / ETH	Buy	$0.0₂3381	0.0₅1632 ETH	31.14	0.0₄5131 ETH	$0.1053	0x14d...ea807
Mar 12 01:45 PM	ISLAND / ETH	Sell	$0.0₂3381	0.0₅1632 ETH	137.83K	0.2266 ETH	$465.92	0xba3...4cb6c
Mar 12 01:42 PM	ISLAND / ETH	Sell	$0.0₂3506	0.0₅1692 ETH	116.01K	0.1973 ETH	$406.69	0x472...1e46d
Mar 12 01:42 PM	ISLAND / ETH	Sell	$0.0₂3616	0.0₅1745 ETH	156.37K	0.2758 ETH	$565.43	0xbef...10788
Mar 12 01:41 PM	ISLAND / ETH	Buy	$0.0₂3774	0.0₅1820 ETH	272.01K	0.4819 ETH	$1.03K	0xffd...d7a2b
Mar 12 11:53 AM	ISLAND / ETH	Sell	$0.0₂3497	0.0₅1691 ETH	10.00K	0.0168 ETH	$34.96	0xd4f...9aab2
Mar 12 11:18 AM	ISLAND / ETH	Sell	$0.0₂3509	0.0₅1695 ETH	23.96K	0.0403 ETH	$84.04	0x9c7...c2ab9
Mar 12 11:16 AM	ISLAND / ETH	Sell	$0.0₂3531	0.0₅1706 ETH	25.78K	0.0437 ETH	$91.02	0x4a5...a5b50
Mar 12 11:10 AM	ISLAND / ETH	Sell	$0.0₂3555	0.0₅1718 ETH	22.19K	0.0378 ETH	$78.89	0x008...8aafe
Mar 12 11:01 AM	ISLAND / ETH	Sell	$0.0₂3579	0.0₅1728 ETH	27.51K	0.0472 ETH	$98.47	0x1c8...767da
Mar 12 10:56 AM	ISLAND / ETH	Sell	$0.0₂3607	0.0₅1741 ETH	25.07K	0.0433 ETH	$90.41	0xe23...a5c88
Mar 12 10:52 AM	ISLAND / ETH	Sell	$0.0₂3631	0.0₅1752 ETH	49.25K	0.0860 ETH	$178.82	0x9c4...dac5d
Mar 12 07:37 AM	ISLAND / ETH	Sell	$0.0₂3613	0.0₅1776 ETH	134.34K	0.2405 ETH	$485.27	0x166...75bde
Mar 12 07:36 AM	ISLAND / ETH	Sell	$0.0₂3746	0.0₅1842 ETH	134.34K	0.2488 ETH	$503.21	0x0a3...592e3
Mar 12 07:35 AM	ISLAND / ETH	Buy	$0.0₂3852	0.0₅1894 ETH	132.28K	0.2500 ETH	$509.42	0x491...e2454
Mar 12 07:35 AM	ISLAND / ETH	Sell	$0.0₂3746	0.0₅1842 ETH	41.47K	0.0760 ETH	$155.32	0x913...6a128
Mar 12 07:34 AM	ISLAND / ETH	Buy	$0.0₂3788	0.0₅1864 ETH	135.36K	0.2500 ETH	$512.71	0x717...aae17
Mar 12 07:34 AM	ISLAND / ETH	Sell	$0.0₂3649	0.0₅1795 ETH	111.37K	0.2009 ETH	$406.29	0xf0d...3999f
Mar 12 07:33 AM	ISLAND / ETH	Buy	$0.0₂3761	0.0₅1851 ETH	136.32K	0.2500 ETH	$512.69	0xc0d...1ace7
Mar 12 07:32 AM	ISLAND / ETH	Buy	$0.0₂3622	0.0₅1782 ETH	141.61K	0.2500 ETH	$512.88	0x7d6...b8726
Mar 12 07:15 AM	ISLAND / ETH	Buy	$0.0₂3478	0.0₅1715 ETH	42.91K	0.0739 ETH	$149.20	0xce2...af33c
Mar 12 07:15 AM	ISLAND / ETH	Buy	$0.0₂3438	0.0₅1696 ETH	41.04K	0.0699 ETH	$141.07	0x4c6...29413
Mar 12 07:15 AM	ISLAND / ETH	Sell	$0.0₂3401	0.0₅1677 ETH	87.32K	0.1466 ETH	$296.91	0x411...ef753
Mar 12 07:08 AM	ISLAND / ETH	Buy	$0.0₂3482	0.0₅1716 ETH	42.93K	0.0740 ETH	$149.47	0x656...07021
Mar 12 07:08 AM	ISLAND / ETH	Sell	$0.0₂3442	0.0₅1697 ETH	85.49K	0.1452 ETH	$294.23	0xc76...71739
Mar 12 07:06 AM	ISLAND / ETH	Buy	$0.0₂3523	0.0₅1736 ETH	47.75K	0.0832 ETH	$168.18	0x807...9bff9
Mar 12 07:04 AM	ISLAND / ETH	Buy	$0.0₂3478	0.0₅1713 ETH	42.93K	0.0738 ETH	$149.28	0xfee...a12a0
Mar 12 07:04 AM	ISLAND / ETH	Sell	$0.0₂3438	0.0₅1694 ETH	85.49K	0.1450 ETH	$293.90	0xb19...35827
Mar 12 07:03 AM	ISLAND / ETH	Buy	$0.0₂3517	0.0₅1733 ETH	45.80K	0.0796 ETH	$161.05	0x82d...1122f
Mar 12 07:02 AM	ISLAND / ETH	Buy	$0.0₂3474	0.0₅1712 ETH	42.96K	0.0738 ETH	$149.22	0x97c...ee2a2
Mar 12 07:01 AM	ISLAND / ETH	Sell	$0.0₂3434	0.0₅1692 ETH	85.59K	0.1450 ETH	$293.90	0xf22...ed96b
Mar 12 06:57 AM	ISLAND / ETH	Buy	$0.0₂3513	0.0₅1731 ETH	38.19K	0.0664 ETH	$134.14	0x613...02ae4
Mar 12 06:57 AM	ISLAND / ETH	Buy	$0.0₂3477	0.0₅1713 ETH	29.40K	0.0507 ETH	$102.21	0xa3a...68a56
Mar 12 06:55 AM	ISLAND / ETH	Sell	$0.0₂3450	0.0₅1700 ETH	85.20K	0.1450 ETH	$293.89	0x8ff...a4a57
Mar 12 06:45 AM	ISLAND / ETH	Buy	$0.0₂3527	0.0₅1739 ETH	42.34K	0.0739 ETH	$149.32	0xc9a...394bf
Mar 12 06:45 AM	ISLAND / ETH	Sell	$0.0₂3487	0.0₅1719 ETH	84.42K	0.1452 ETH	$294.31	0x551...48f77
Mar 12 06:44 AM	ISLAND / ETH	Buy	$0.0₂3566	0.0₅1758 ETH	33.96K	0.0600 ETH	$121.09	0xe83...d9154
Mar 12 06:43 AM	ISLAND / ETH	Buy	$0.0₂3534	0.0₅1742 ETH	56.45K	0.0986 ETH	$199.45	0xffb...bb72f
Mar 12 06:43 AM	ISLAND / ETH	Sell	$0.0₂3480	0.0₅1716 ETH	84.42K	0.1450 ETH	$293.75	0x3fd...28181
Mar 12 06:42 AM	ISLAND / ETH	Buy	$0.0₂3560	0.0₅1755 ETH	71.83K	0.1261 ETH	$255.66	0x152...57dfa
Mar 12 06:40 AM	ISLAND / ETH	Sell	$0.0₂3491	0.0₅1721 ETH	84.15K	0.1450 ETH	$293.75	0x6c9...33e2b
Mar 12 06:39 AM	ISLAND / ETH	Buy	$0.0₂3570	0.0₅1761 ETH	36.71K	0.0649 ETH	$131.05	0xc84...3e21f
Mar 12 06:37 AM	ISLAND / ETH	Buy	$0.0₂3535	0.0₅1743 ETH	42.23K	0.0739 ETH	$149.23	0x433...087d7
Mar 12 06:37 AM	ISLAND / ETH	Sell	$0.0₂3495	0.0₅1723 ETH	84.06K	0.1450 ETH	$293.72	0x366...dde0a
Mar 12 06:36 AM	ISLAND / ETH	Buy	$0.0₂3574	0.0₅1763 ETH	41.74K	0.0739 ETH	$149.17	0x716...d529e
Mar 12 06:36 AM	ISLAND / ETH	Sell	$0.0₂3534	0.0₅1743 ETH	84.06K	0.1466 ETH	$297.03	0x0c9...2e5cb
Mar 12 06:34 AM	ISLAND / ETH	Buy	$0.0₂3615	0.0₅1783 ETH	41.24K	0.0738 ETH	$149.05	0x389...147da
Mar 12 06:31 AM	ISLAND / ETH	Sell	$0.0₂3574	0.0₅1763 ETH	82.91K	0.1463 ETH	$296.29	0x7e0...f679e
Mar 12 06:29 AM	ISLAND / ETH	Buy	$0.0₂3655	0.0₅1803 ETH	111.55K	0.2000 ETH	$407.68	0xd81...f1fb1
Mar 12 06:29 AM	ISLAND / ETH	Sell	$0.0₂3546	0.0₅1749 ETH	82.91K	0.1451 ETH	$293.97	0x52a...3e7b9
Mar 12 06:28 AM	ISLAND / ETH	Buy	$0.0₂3626	0.0₅1788 ETH	36.15K	0.0650 ETH	$131.08	0xc4b...6c208
Mar 12 06:27 AM	ISLAND / ETH	Buy	$0.0₂3590	0.0₅1771 ETH	41.54K	0.0739 ETH	$149.13	0x1ae...7cba0
Mar 12 06:27 AM	ISLAND / ETH	Sell	$0.0₂3550	0.0₅1751 ETH	82.81K	0.1451 ETH	$293.92	0x4af...2d9b3
Mar 12 06:24 AM	ISLAND / ETH	Buy	$0.0₂3630	0.0₅1790 ETH	57.32K	0.1028 ETH	$208.04	0x1b7...74efc
Mar 12 06:24 AM	ISLAND / ETH	Sell	$0.0₂3574	0.0₅1762 ETH	83.36K	0.1471 ETH	$297.94	0x5bc...17bfd
Mar 12 06:23 AM	ISLAND / ETH	Buy	$0.0₂3656	0.0₅1803 ETH	49.52K	0.0895 ETH	$181.03	0xf7c...c6a20
Mar 12 06:22 AM	ISLAND / ETH	Buy	$0.0₂3606	0.0₅1778 ETH	22.54K	0.0404 ETH	$81.28	0xc5c...f545e
Mar 12 06:21 AM	ISLAND / ETH	Sell	$0.0₂3584	0.0₅1767 ETH	82.03K	0.1451 ETH	$293.98	0x7ae...979c9
Mar 12 06:16 AM	ISLAND / ETH	Buy	$0.0₂3665	0.0₅1807 ETH	31.70K	0.0576 ETH	$116.18	0x49c...b4416
Mar 12 06:14 AM	ISLAND / ETH	Sell	$0.0₂3632	0.0₅1792 ETH	80.94K	0.1451 ETH	$293.94	0x041...80f59
Mar 12 06:11 AM	ISLAND / ETH	Buy	$0.0₂3713	0.0₅1832 ETH	109.78K	0.2000 ETH	$407.54	0xff6...eb0ea
Mar 12 06:11 AM	ISLAND / ETH	Sell	$0.0₂3602	0.0₅1777 ETH	81.60K	0.1451 ETH	$293.89	0x498...3d82b
Mar 12 06:06 AM	ISLAND / ETH	Buy	$0.0₂3683	0.0₅1817 ETH	44.58K	0.0813 ETH	$164.16	0x20a...09827
Mar 12 06:05 AM	ISLAND / ETH	Sell	$0.0₂3636	0.0₅1795 ETH	81.43K	0.1463 ETH	$296.04	0x346...07554
Mar 12 06:01 AM	ISLAND / ETH	Buy	$0.0₂3717	0.0₅1835 ETH	109.56K	0.2000 ETH	$407.15	0x8d1...02ddf
Mar 12 06:01 AM	ISLAND / ETH	Sell	$0.0₂3606	0.0₅1781 ETH	81.43K	0.1451 ETH	$293.56	0x32d...919c7
Mar 12 05:58 AM	ISLAND / ETH	Sell	$0.0₂3687	0.0₅1821 ETH	80.29K	0.1463 ETH	$295.96	0x803...b78e7
Mar 12 05:56 AM	ISLAND / ETH	Buy	$0.0₂3769	0.0₅1861 ETH	108.02K	0.2000 ETH	$407.08	0x6c1...9bb6b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ISLAND		6mo	$2.19K	9	$1.18K	-	-	4.55%	-

What is the price of ISLAND (ISLAND)?

The current price for ISLAND (ISLAND) on the Base chain is $0.0₂3698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ISLAND (ISLAND)?

The Fully Diluted Valuation (FDV) of ISLAND (ISLAND) is $110.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ISLAND (ISLAND)?

You can buy ISLAND on decentralized exchanges (DEXes) on the Base chain. Check the ISLAND Liquidity pools to see all available ISLAND trading pairs and choose the pool with the best liquidity.

What is ISLAND (ISLAND) liquidity?

The total liquidity for ISLAND (ISLAND) across all pools on Base is $-407.17. Liquidity is spread across pools, providing traders with multiple options for swapping ISLAND.

What is ISLAND, ISLAND?

ISLAND (ISLAND) is a cryptocurrency token deployed on the Base blockchain. The current value of ISLAND is $0.0₂3698. Visit the Description tab for more details about this project.

How to trade ISLAND?

You can buy or sell ISLAND on the Base chain through any of available ISLAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ISLAND

ISLAND is the native token of Nifty Island, an open gaming platform that empowers users to create and share their own content. This platform serves as a vibrant ecosystem for NFT, memecoin, and web3 communities to engage in gameplay, creation, and earning rewards. Every user is provided with a complimentary island, allowing them to develop their unique world, showcase digital collectibles, and craft entertaining games and experiences for others. This community-driven approach has led to the creation of over 70,000 user-generated islands and 75,000 assets, making it a bustling hub for creativity. Nifty Island stands out in the web3 gaming landscape, with 1.3 million games played, illustrating its popularity and engagement among users. This active creator economy invites individuals to explore, connect, and have fun while participating in a decentralized environment. With ISLAND, users can fully immerse themselves in a dynamic platform that celebrates creativity and community, all while earning rewards for their contributions. The token's utility is integral to the thriving ecosystem of Nifty Island, enhancing the overall gaming experience.

ETH/ISLAND on Uniswap V4

ISLAND (ISLAND)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ISLAND

About ISLAND