BNKR/FREN Pool
The live BNKR/FREN price today is $0.034937, with a 24-hour trading volume of $0.9998. This pair has changed 1.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034937
- 24h Volume
- $0.9998
- 24h Buy Volume
- $0.6953
- 24h Sell Volume
- $0.3044
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.15%
- 24 Hours
- 1.01%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -3764213178644208600 BNKR for 346583005177479600000 FREN
- : -169490651894146370000 BNKR for 1.5706699174721203e+22 FREN
- : 3896335011409758700 BNKR for -363676055426818240000 FREN
- : 309924499654447740 BNKR for -28923164444134790000 FREN
- : -102872722154588210000 BNKR for 9.627859709763588e+21 FREN
- : 45424227383001520000 BNKR for -4.264698223576653e+21 FREN
- : 56461061177434870000 BNKR for -5.28062546060544e+21 FREN
- : 170888330563509200000 BNKR for -1.5847326251074846e+22 FREN
- : -171233431783976270000 BNKR for 1.5863608073317457e+22 FREN
- : 172829311193979360000 BNKR for -1.6026476703268293e+22 FREN
BNKR / FREN
BNKR/FREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FREN) | BNKR | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:25 PM | Sell | $0.034937 | 92.07 | 3.76 | 346.58 | $0.021859 | 0x507...4828c |
Mar 17 07:21 PM | Sell | $0.034960 | 92.67 | 169.49 | 15.71K | $0.0841 | 0xfb5...bac08 |
Mar 17 06:24 PM | Buy | $0.035077 | 93.34 | 3.90 | 363.68 | $0.021978 | 0x55f...d45cc |
Mar 17 05:40 PM | Buy | $0.035038 | 93.32 | 0.3099 | 28.92 | $0.031562 | 0xb7d...ca226 |
Mar 17 03:39 PM | Sell | $0.035000 | 93.59 | 102.87 | 9.63K | $0.0514 | 0xaa3...ba4f8 |
Mar 17 03:24 PM | Buy | $0.035205 | 93.89 | 45.42 | 4.26K | $0.0236 | 0xb7c...a7453 |
Mar 17 02:29 PM | Buy | $0.035199 | 93.53 | 56.46 | 5.28K | $0.0293 | 0x23c...fb4a6 |
Mar 17 12:54 PM | Buy | $0.035179 | 92.73 | 170.89 | 15.85K | $0.0885 | 0x7fc...c8af1 |
Mar 17 11:46 AM | Sell | $0.035234 | 92.64 | 171.23 | 15.86K | $0.0896 | 0x15f...fcc9d |
Mar 17 11:03 AM | Buy | $0.035193 | 92.73 | 172.83 | 16.03K | $0.0897 | 0x95a...61875 |
Mar 17 10:05 AM | Buy | $0.035059 | 91.38 | 223.02 | 20.38K | $0.1128 | 0x6ec...9f8fc |
Mar 17 09:53 AM | Buy | $0.035067 | 90.09 | 163.62 | 14.74K | $0.0829 | 0xa81...201a6 |
Mar 17 07:26 AM | Buy | $0.034874 | 88.93 | 192.28 | 17.10K | $0.0937 | 0x88f...6588f |
Mar 17 04:31 AM | Sell | $0.034762 | 88.76 | 165.90 | 14.73K | $0.0790 | 0x830...3822f |
Mar 17 01:21 AM | Buy | $0.035089 | 88.43 | 295.56 | 26.14K | $0.1504 | 0x450...93fe6 |
Mar 17 12:28 AM | Buy | $0.034887 | 87.30 | 63.86 | 5.57K | $0.0312 | 0x434...928db |
Mar 16 04:31 PM | Buy | $0.034644 | 86.83 | 86.31 | 7.49K | $0.0401 | 0xb01...26cb9 |
Mar 16 04:17 PM | Sell | $0.034644 | 88.65 | 689.09 | 61.09K | $0.3200 | 0xbe6...c1af6 |
Mar 16 09:59 AM | Sell | $0.034671 | 91.24 | 104.35 | 9.52K | $0.0487 | 0x6d4...e8172 |
Mar 16 04:15 AM | Buy | $0.034781 | 91.64 | 12.83 | 1.18K | $0.026134 | 0x11e...e60fd |