29,598,355 Pools27,327,853 Tokens

BNKR/FREN Pool

The live BNKR/FREN price today is $0.034937, with a 24-hour trading volume of $0.9998. This pair has changed 1.01% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.034937
24h Volume
$0.9998
24h Buy Volume
$0.6953
24h Sell Volume
$0.3044
Liquidity
No data
24h Transactions
16
24h Buys
11
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.15%
24 Hours
1.01%

Tokens in this pool

Related Pools on Base

Recent Transactions

  • : -3764213178644208600 BNKR for 346583005177479600000 FREN
  • : -169490651894146370000 BNKR for 1.5706699174721203e+22 FREN
  • : 3896335011409758700 BNKR for -363676055426818240000 FREN
  • : 309924499654447740 BNKR for -28923164444134790000 FREN
  • : -102872722154588210000 BNKR for 9.627859709763588e+21 FREN
  • : 45424227383001520000 BNKR for -4.264698223576653e+21 FREN
  • : 56461061177434870000 BNKR for -5.28062546060544e+21 FREN
  • : 170888330563509200000 BNKR for -1.5847326251074846e+22 FREN
  • : -171233431783976270000 BNKR for 1.5863608073317457e+22 FREN
  • : 172829311193979360000 BNKR for -1.6026476703268293e+22 FREN

BNKR / FREN

BNKR/FREN Price on Aerodrome (Base)

DateTypePrice (USD)Price (FREN)BNKRFRENTotal (USD)TXN
Mar 17 08:25 PM
Sell$0.03493792.073.76346.58$0.0218590x507...4828c
Mar 17 07:21 PM
Sell$0.03496092.67169.4915.71K$0.08410xfb5...bac08
Mar 17 06:24 PM
Buy$0.03507793.343.90363.68$0.0219780x55f...d45cc
Mar 17 05:40 PM
Buy$0.03503893.320.309928.92$0.0315620xb7d...ca226
Mar 17 03:39 PM
Sell$0.03500093.59102.879.63K$0.05140xaa3...ba4f8
Mar 17 03:24 PM
Buy$0.03520593.8945.424.26K$0.02360xb7c...a7453
Mar 17 02:29 PM
Buy$0.03519993.5356.465.28K$0.02930x23c...fb4a6
Mar 17 12:54 PM
Buy$0.03517992.73170.8915.85K$0.08850x7fc...c8af1
Mar 17 11:46 AM
Sell$0.03523492.64171.2315.86K$0.08960x15f...fcc9d
Mar 17 11:03 AM
Buy$0.03519392.73172.8316.03K$0.08970x95a...61875
Mar 17 10:05 AM
Buy$0.03505991.38223.0220.38K$0.11280x6ec...9f8fc
Mar 17 09:53 AM
Buy$0.03506790.09163.6214.74K$0.08290xa81...201a6
Mar 17 07:26 AM
Buy$0.03487488.93192.2817.10K$0.09370x88f...6588f
Mar 17 04:31 AM
Sell$0.03476288.76165.9014.73K$0.07900x830...3822f
Mar 17 01:21 AM
Buy$0.03508988.43295.5626.14K$0.15040x450...93fe6
Mar 17 12:28 AM
Buy$0.03488787.3063.865.57K$0.03120x434...928db
Mar 16 04:31 PM
Buy$0.03464486.8386.317.49K$0.04010xb01...26cb9
Mar 16 04:17 PM
Sell$0.03464488.65689.0961.09K$0.32000xbe6...c1af6
Mar 16 09:59 AM
Sell$0.03467191.24104.359.52K$0.04870x6d4...e8172
Mar 16 04:15 AM
Buy$0.03478191.6412.831.18K$0.0261340x11e...e60fd