BNKR/FREN Pool
The live BNKR/FREN price today is $0.035059, with a 24-hour trading volume of $0.8963. This pair has changed 8.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035059
- 24h Volume
- $0.8963
- 24h Buy Volume
- $0.5013
- 24h Sell Volume
- $0.3949
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 3.79%
- 24 Hours
- 8.94%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : 223016467384727570000 BNKR for -2.03788391101993e+22 FREN
- : 163618573569964300000 BNKR for -1.4740263564120383e+22 FREN
- : 192278230397070020000 BNKR for -1.7099610845431938e+22 FREN
- : -165904342328168700000 BNKR for 1.472524089689369e+22 FREN
- : 295562810902366260000 BNKR for -2.6137588412292966e+22 FREN
- : 63859946811552604000 BNKR for -5.57487557297508e+21 FREN
- : 86305983129812170000 BNKR for -7.494216645306095e+21 FREN
- : -689094153230983400000 BNKR for 6.109114703290759e+22 FREN
- : -104351726392448550000 BNKR for 9.521282176508047e+21 FREN
- : 12830730813959506000 BNKR for -1.1758381977596798e+21 FREN
BNKR / FREN
BNKR/FREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FREN) | BNKR | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:05 AM | Buy | $0.035059 | 91.38 | 223.02 | 20.38K | $0.1128 | 0x6ec...9f8fc |
Mar 17 09:53 AM | Buy | $0.035067 | 90.09 | 163.62 | 14.74K | $0.0829 | 0xa81...201a6 |
Mar 17 07:26 AM | Buy | $0.034874 | 88.93 | 192.28 | 17.10K | $0.0937 | 0x88f...6588f |
Mar 17 04:31 AM | Sell | $0.034762 | 88.76 | 165.90 | 14.73K | $0.0790 | 0x830...3822f |
Mar 17 01:21 AM | Buy | $0.035089 | 88.43 | 295.56 | 26.14K | $0.1504 | 0x450...93fe6 |
Mar 17 12:28 AM | Buy | $0.034887 | 87.30 | 63.86 | 5.57K | $0.0312 | 0x434...928db |
Mar 16 04:31 PM | Buy | $0.034644 | 86.83 | 86.31 | 7.49K | $0.0401 | 0xb01...26cb9 |
Mar 16 04:17 PM | Sell | $0.034644 | 88.65 | 689.09 | 61.09K | $0.3200 | 0xbe6...c1af6 |
Mar 16 09:59 AM | Sell | $0.034671 | 91.24 | 104.35 | 9.52K | $0.0487 | 0x6d4...e8172 |
Mar 16 04:15 AM | Buy | $0.034781 | 91.64 | 12.83 | 1.18K | $0.026134 | 0x11e...e60fd |
Mar 16 03:56 AM | Sell | $0.034802 | 92.18 | 198.45 | 18.29K | $0.0953 | 0x1cf...9e398 |
Mar 16 02:42 AM | Buy | $0.034675 | 92.36 | 174.56 | 16.12K | $0.0816 | 0x989...53d67 |
Mar 16 01:13 AM | Buy | $0.034635 | 91.74 | 5.13 | 470.25 | $0.022376 | 0x85b...fc7d2 |
Mar 16 01:06 AM | Sell | $0.034636 | 92.28 | 188.91 | 17.43K | $0.0876 | 0xdfe...83b9a |
Mar 16 12:57 AM | Sell | $0.034647 | 93.67 | 210.29 | 19.70K | $0.0977 | 0x16c...36859 |
Mar 15 08:25 PM | Buy | $0.034581 | 94.18 | 93.10 | 8.77K | $0.0426 | 0x0fb...ced96 |
Mar 15 05:24 PM | Sell | $0.034560 | 94.05 | 84.19 | 7.92K | $0.0384 | 0x232...819c9 |
Mar 15 07:01 AM | Buy | $0.034668 | 94.36 | 23.52 | 2.22K | $0.0110 | 0x825...151cb |
Mar 15 01:37 AM | Sell | $0.034653 | 95.66 | 408.76 | 39.10K | $0.1902 | 0xdde...6e626 |
Mar 14 07:07 AM | Buy | $0.034747 | 96.80 | 123.92 | 12.00K | $0.0588 | 0x010...9eedd |