ETH/OM Pool
The live ETH/OM price today is $2.17K, with a 24-hour trading volume of $51.83. This pair has changed 0.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $51.83
- 24h Buy Volume
- $36.89
- 24h Sell Volume
- $14.94
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Ether (ETH) MANTRA (OM)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -528382118091866 ETH for 79696321788044310000 OM
- : -1130501999506826 ETH for 182426228496553700000 OM
- : -2267737672593084 ETH for 423834856720211900000 OM
- : -74129190190981 ETH for 15370369053361828000 OM
- : -46390612545733 ETH for 9673170639965313000 OM
- : -247829939839857 ETH for 52396646371613570000 OM
- : 2521667205027929 ETH for -654578999416846000000 OM
- : -1136813504789691 ETH for 196200522309129500000 OM
- : -65520511100478 ETH for 11902424797292906000 OM
- : -355163714264400 ETH for 65724119252428980000 OM
ETH / OM
ETH/OM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OM) | ETH | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:25 PM | Sell | $2.17K | 173.76K | 0.035284 | 79.70 | $1.15 | 0xd0c...e60d6 |
Mar 25 03:37 AM | Sell | $2.15K | 181.22K | 0.021131 | 182.43 | $2.44 | 0x85d...7ff48 |
Mar 25 03:36 AM | Sell | $3.21K | 198.88K | 0.022268 | 423.83 | $7.29 | 0x24e...2a76e |
Mar 25 02:25 AM | Sell | $2.16K | 243.09K | 0.047413 | 15.37 | $0.1600 | 0xcf2...5a298 |
Mar 25 02:25 AM | Sell | $2.16K | 244.78K | 0.044640 | 9.67 | $0.1001 | 0x0ed...8a05c |
Mar 25 02:25 AM | Sell | $2.16K | 245.85K | 0.032479 | 52.40 | $0.5348 | 0x1f3...980f2 |
Mar 25 02:25 AM | Buy | $2.16K | 251.65K | 0.022522 | 654.58 | $5.44 | 0xb5a...9c409 |
Mar 25 02:21 AM | Sell | $2.16K | 193.46K | 0.021137 | 196.20 | $2.45 | 0x5d5...d0c38 |
Mar 25 02:21 AM | Sell | $2.16K | 213.11K | 0.046553 | 11.90 | $0.1414 | 0xe0d...a0fad |
Mar 25 02:21 AM | Sell | $2.16K | 214.33K | 0.033552 | 65.72 | $0.7666 | 0xb3d...c572d |
Mar 25 02:21 AM | Buy | $2.16K | 221.14K | 0.022631 | 601.59 | $5.68 | 0xe86...a7690 |
Mar 25 02:11 AM | Sell | $2.16K | 170.94K | 0.0108298 | 0.041206 | $0.061792 | 0x3d2...4b3a7 |
Mar 25 02:11 AM | Sell | $2.16K | 170.94K | 0.031925 | 28.18 | $0.4156 | 0x627...803be |
Mar 25 02:11 AM | Sell | $2.16K | 173.54K | 0.036614 | 100.17 | $1.43 | 0x350...c3b20 |
Mar 25 02:11 AM | Buy | $2.16K | 182.94K | 0.0111 | 1.56K | $23.99 | 0xbb0...cad73 |
Mar 25 02:09 AM | Buy | $2.16K | 78.37K | 0.021915 | 166.59 | $4.13 | 0xfca...035c9 |
Mar 25 02:06 AM | Buy | $2.16K | 69.81K | 0.047467 | 6.12 | $0.1613 | 0xa96...4fad4 |
Mar 25 02:06 AM | Buy | $2.16K | 69.51K | 0.031421 | 11.57 | $0.3068 | 0x006...91083 |
Mar 25 02:06 AM | Buy | $2.16K | 68.93K | 0.035857 | 46.70 | $1.26 | 0x1b3...1f853 |
Mar 25 02:06 AM | Sell | $2.16K | 66.64K | 0.0112 | 874.58 | $24.23 | 0xde6...00ce2 |
