USDC/BASE Pool
The live USDC/BASE price today is $1.00, with a 24-hour trading volume of $3.25. This pair has changed 0.18% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.25
- 24h Buy Volume
- $0.2053
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.37%
- 6 Hours
- <0,01%
- 24 Hours
- 0.18%
Tokens in this pool
USD Coin (USDC) BASE (BASE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -396084 USDC for 3.1073042019318665e+23 BASE
- : 35974 USDC for -2.8594676580940478e+22 BASE
- : -373138 USDC for 2.9679019931854927e+23 BASE
- : -304484 USDC for 2.4547048940915805e+23 BASE
- : 173378 USDC for -1.4098180057098931e+23 BASE
- : -1107247 USDC for 9.120481550019695e+23 BASE
- : -180936 USDC for 1.529681474065407e+23 BASE
- : -406359 USDC for 3.4771823030846154e+23 BASE
- : -325541 USDC for 2.8280353599114917e+23 BASE
- : 478 USDC for -421772166025686200000 BASE
USDC / BASE
USDC/BASE Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (BASE) | USDC | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:12 PM | Sell | $1.00 | 780.74K | 0.3961 | 310.73K | $0.3961 | 0x02a...e39c7 |
Mar 30 11:33 AM | Buy | $1.00 | 793.02K | 0.0360 | 28.59K | $0.0360 | 0xe84...6f38b |
Mar 30 11:28 AM | Sell | $0.9228 | 791.89K | 0.3731 | 296.79K | $0.3443 | 0xe1e...cec26 |
Mar 30 11:28 AM | Sell | $0.9366 | 803.70K | 0.3045 | 245.47K | $0.2852 | 0x02a...6fd34 |
Mar 30 10:43 AM | Buy | $0.9480 | 813.54K | 0.1734 | 140.98K | $0.1644 | 0x0df...fe22b |
Mar 30 10:43 AM | Sell | $0.9415 | 807.90K | 1.11 | 912.05K | $1.04 | 0x6c7...cd020 |
Mar 30 08:43 AM | Sell | $1.00 | 844.83K | 0.1809 | 152.97K | $0.1809 | 0x172...610f8 |
Mar 30 03:32 AM | Sell | $0.9755 | 851.11K | 0.4064 | 347.72K | $0.3964 | 0x6d5...32529 |
Mar 30 02:48 AM | Sell | $0.9880 | 865.46K | 0.3255 | 282.80K | $0.3216 | 0xddc...e669a |
Mar 30 01:06 AM | Buy | $0.9983 | 877.22K | 0.034780 | 421.77 | $0.034772 | 0x4e3...c85e6 |
Mar 28 09:42 PM | Buy | $0.9991 | 877.21K | 0.0188 | 16.50K | $0.0187 | 0xb3e...cb3fc |
Mar 28 09:13 PM | Buy | $1.00 | 876.52K | 0.0459 | 40.31K | $0.0459 | 0x733...dc6cb |
Mar 28 09:12 PM | Sell | $1.00 | 874.85K | 0.3297 | 289.56K | $0.3297 | 0xd99...b8aa9 |
Mar 28 06:51 PM | Buy | $0.9908 | 886.95K | 0.1013 | 89.93K | $0.1004 | 0x24c...cc753 |
Mar 28 03:55 PM | Sell | $0.9814 | 883.20K | 0.1214 | 107.18K | $0.1192 | 0xd27...e790e |
Mar 28 03:51 PM | Sell | $0.9864 | 887.69K | 0.1214 | 107.70K | $0.1197 | 0x4ee...e6da1 |
Mar 28 01:43 PM | Sell | $1.00 | 892.22K | 0.3440 | 308.25K | $0.3441 | 0x257...371ee |
Mar 28 06:07 AM | Sell | $0.9909 | 905.24K | 0.1988 | 180.19K | $0.1970 | 0x95e...8298a |
Mar 27 11:36 PM | Sell | $0.9959 | 912.89K | 0.3201 | 293.36K | $0.3188 | 0xba8...8f3ed |
Mar 27 07:10 PM | Buy | $0.9909 | 925.42K | 0.1411 | 130.58K | $0.1398 | 0xff0...a9f30 |
Mar 27 07:08 PM | Sell | $0.9849 | 919.85K | 0.7738 | 721.57K | $0.7621 | 0xf4c...100f5 |
Mar 27 12:52 PM | Buy | $1.03 | 950.95K | 0.4018 | 379.89K | $0.4134 | 0x59f...1752e |
Mar 27 10:58 AM | Buy | $1.03 | 934.56K | 0.4047 | 376.05K | $0.4181 | 0x0d9...33f52 |
Mar 27 09:40 AM | Buy | $1.02 | 918.48K | 0.1740 | 159.70K | $0.1767 | 0xae1...a11c3 |
Mar 27 04:04 AM | Sell | $1.00 | 911.69K | 0.032000 | 181.79 | $0.032001 | 0xc03...31805 |
Mar 27 02:52 AM | Buy | $1.01 | 911.70K | 0.0109 | 10.00K | $0.0110 | 0xe95...e5ad8 |
Mar 26 09:34 AM | Buy | $0.9998 | 911.28K | 0.2175 | 197.89K | $0.2175 | 0xcef...07f28 |
Mar 26 07:12 AM | Buy | $1.01 | 902.90K | 0.2004 | 180.68K | $0.2019 | 0xcc0...ee1ec |
Mar 26 05:53 AM | Buy | $1.00 | 895.29K | 0.2019 | 180.56K | $0.2019 | 0x49c...d3069 |
Mar 26 05:16 AM | Buy | $1.00 | 887.72K | 0.2519 | 223.09K | $0.2519 | 0x9fc...c7308 |
Mar 26 04:00 AM | Buy | $1.00 | 878.40K | 0.0871 | 76.60K | $0.0873 | 0x2cf...d05ef |
Mar 25 09:10 PM | Sell | $1.00 | 875.22K | 0.0129 | 11.22K | $0.0129 | 0x7de...f9402 |
Mar 25 09:06 PM | Sell | $1.00 | 875.68K | 0.0514 | 44.96K | $0.0517 | 0x324...924d4 |
Mar 25 08:46 PM | Sell | $1.01 | 877.56K | 0.0956 | 83.78K | $0.0963 | 0x7e3...d32c2 |
Mar 25 03:16 PM | Buy | $1.0000 | 881.06K | 0.3717 | 325.97K | $0.3717 | 0xe8e...04d46 |
Mar 25 10:01 AM | Sell | $0.9918 | 867.52K | 0.2204 | 191.47K | $0.2186 | 0xe9a...fd939 |
Mar 25 12:45 AM | Sell | $0.9924 | 875.48K | 0.2361 | 207.07K | $0.2343 | 0xc65...2283b |
Mar 24 04:38 PM | Buy | $1.00 | 884.14K | 0.022216 | 1.97K | $0.022217 | 0x651...57ed7 |
Mar 24 09:23 AM | Buy | $1.02 | 884.06K | 0.4846 | 425.35K | $0.4943 | 0x992...74c46 |
Mar 24 09:20 AM | Buy | $0.9964 | 866.38K | 0.1276 | 110.56K | $0.1271 | 0x138...fcd5c |
Mar 24 08:41 AM | Sell | $0.9912 | 861.81K | 0.1973 | 170.20K | $0.1955 | 0xbe5...9bd1b |
Mar 24 08:41 AM | Sell | $0.9970 | 868.87K | 0.1872 | 162.77K | $0.1866 | 0xbe5...9bd1b |
Mar 24 07:53 AM | Sell | $1.01 | 875.64K | 0.0304 | 26.53K | $0.0305 | 0xa9a...dfd10 |
Mar 24 01:46 AM | Buy | $1.00 | 876.75K | 0.2764 | 241.69K | $0.2764 | 0x587...7114f |
Mar 23 08:54 PM | Buy | $0.9945 | 866.72K | 0.0816 | 70.80K | $0.0811 | 0x7ad...4bb37 |
Mar 23 05:53 PM | Sell | $1.00 | 863.80K | 0.4805 | 417.92K | $0.4805 | 0x7e1...91739 |
Mar 23 05:42 PM | Buy | $1.00 | 881.19K | 0.1040 | 91.70K | $0.1040 | 0x750...43b20 |
Mar 23 04:01 PM | Buy | $1.00 | 877.37K | 0.1759 | 154.25K | $0.1759 | 0x27b...7bf9e |
Mar 23 02:03 PM | Sell | $1.00 | 870.96K | 0.3338 | 291.89K | $0.3338 | 0xcc7...8670f |