USDC/ROBA Pool
The live USDC/ROBA price today is $0.9920, with a 24-hour trading volume of $439.64. This pair has changed -0.81% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9920
- 24h Volume
- $439.64
- 24h Buy Volume
- $321.85
- 24h Sell Volume
- $117.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
USD Coin (USDC) Roba (ROBA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -68048682 USDC for 4.613524842938035e+23 ROBA
- : -4667 USDC for 31724504279650620000 ROBA
- : 7157 USDC for -48946651458468045000 ROBA
- : 6762 USDC for -46244799990766330000 ROBA
- : 7944 USDC for -54330310793774785000 ROBA
- : 7157 USDC for -48946764093423820000 ROBA
- : 6762 USDC for -46244955306484910000 ROBA
- : 1242946 USDC for -8.499570356422955e+21 ROBA
- : -50000000 USDC for 3.405070590048948e+23 ROBA
- : 320542931 USDC for -2.1732351871227564e+24 ROBA
USDC / ROBA
USDC/ROBA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ROBA) | USDC | ROBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:52 PM | Sell | $0.9920 | 6.78K | 68.05 | 461.35K | $67.51 | 0xaaa...7d885 |
Mar 26 12:49 PM | Sell | $0.9939 | 6.80K | 0.024667 | 31.72 | $0.024639 | 0xf7f...d921d |
Mar 26 12:37 PM | Buy | $1.00 | 6.84K | 0.027157 | 48.95 | $0.027158 | 0x3fb...58773 |
Mar 26 12:35 PM | Buy | $1.00 | 6.84K | 0.026762 | 46.24 | $0.026790 | 0x9fd...ac9b7 |
Mar 26 12:33 PM | Buy | $1.01 | 6.84K | 0.027944 | 54.33 | $0.028009 | 0x8c7...3847d |
Mar 26 12:14 PM | Buy | $0.9985 | 6.84K | 0.027157 | 48.95 | $0.027147 | 0x3c9...ccf72 |
Mar 26 12:12 PM | Buy | $0.9985 | 6.84K | 0.026762 | 46.24 | $0.026752 | 0xa01...7c745 |
Mar 26 04:23 AM | Buy | $1.00 | 6.84K | 1.24 | 8.50K | $1.24 | 0x478...92958 |
Mar 26 12:20 AM | Sell | $1.00 | 6.81K | 50.00 | 340.51K | $50.00 | 0x7d0...8e8d4 |
Mar 25 08:42 PM | Buy | $1.00 | 6.78K | 320.54 | 2.17M | $320.57 | 0x365...a7aae |
Mar 25 07:35 PM | Buy | $0.9349 | 6.67K | 98.56 | 657.48K | $92.14 | 0xe31...45c66 |
Mar 25 05:20 PM | Buy | $1.00 | 6.63K | 49.70 | 329.67K | $49.70 | 0x794...31ca7 |
Mar 25 05:04 PM | Sell | $1.00 | 6.59K | 50.00 | 329.67K | $50.00 | 0xb77...41a3e |
Mar 25 05:02 PM | Sell | $0.9293 | 6.63K | 99.15 | 657.48K | $92.14 | 0x43a...6739b |
Mar 25 05:02 PM | Sell | $0.9445 | 6.74K | 322.45 | 2.17M | $304.57 | 0xc20...fa794 |
Mar 25 05:01 PM | Sell | $0.9793 | 6.99K | 603.16 | 4.21M | $590.67 | 0xf81...a8c10 |
Mar 25 04:18 PM | Buy | $1.00 | 7.18K | 73.78 | 529.56K | $73.79 | 0x8c5...a0bde |
Mar 24 08:15 PM | Buy | $1.00 | 7.15K | 14.90 | 106.59K | $14.95 | 0x6c1...05064 |
Mar 24 07:59 PM | Sell | $1.00 | 7.11K | 1.95 | 13.86K | $1.95 | 0xcc5...5b5dc |
Mar 24 04:50 PM | Sell | $1.00 | 7.11K | 14.99 | 106.59K | $14.99 | 0x6d3...d75c5 |
