Roba (ROBA)
The live Roba price today is $0.031471, with a 24-hour trading volume of $127.24. ROBA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.54
- 24h Volume
- $127.24
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ROBA on AerodromeRecent Transactions
- : -1.7186925e+21 ROBA for 252796 USDC
- : 5.172236746226818e+22 ROBA for -7651338 USDC
- : 4.613524842938035e+23 ROBA for -68048682 USDC
- : 31724504279650620000 ROBA for -4667 USDC
- : -48946651458468045000 ROBA for 7157 USDC
- : -46244799990766330000 ROBA for 6762 USDC
- : -54330310793774785000 ROBA for 7944 USDC
- : -48946764093423820000 ROBA for 7157 USDC
- : -46244955306484910000 ROBA for 6762 USDC
- : -8.499570356422955e+21 ROBA for 1242946 USDC
Roba
Roba Price (ROBA)
| Date | Market | Type | Price (USD) | Price | ROBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:40 PM | ROBA / USDC | Sell | $0.031471 | 0.031471 USDC | 1.72K | 0.2528 USDC | $0.2528 | 0xc1b...4b7df |
Mar 26 08:39 PM | ROBA / USDC | Buy | $0.031480 | 0.031480 USDC | 51.72K | 7.65 USDC | $7.65 | 0xf8c...9c450 |
Mar 26 04:52 PM | ROBA / USDC | Buy | $0.031476 | 0.031475 USDC | 461.35K | 68.05 USDC | $68.05 | 0xaaa...7d885 |
Mar 26 12:49 PM | ROBA / USDC | Buy | $0.031472 | 0.031472 USDC | 31.72 | 0.024667 USDC | $0.024668 | 0xf7f...d921d |
Mar 26 12:37 PM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 48.95 | 0.027157 USDC | $0.027158 | 0x3fb...58773 |
Mar 26 12:35 PM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 46.24 | 0.026762 USDC | $0.026763 | 0x9fd...ac9b7 |
Mar 26 12:33 PM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 54.33 | 0.027944 USDC | $0.027945 | 0x8c7...3847d |
Mar 26 12:14 PM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 48.95 | 0.027157 USDC | $0.027158 | 0x3c9...ccf72 |
Mar 26 12:12 PM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 46.24 | 0.026762 USDC | $0.026763 | 0xa01...7c745 |
Mar 26 04:23 AM | ROBA / USDC | Sell | $0.031463 | 0.031463 USDC | 8.50K | 1.24 USDC | $1.24 | 0x478...92958 |
Mar 26 12:20 AM | ROBA / USDC | Buy | $0.031469 | 0.031469 USDC | 340.51K | 50.00 USDC | $50.00 | 0x7d0...8e8d4 |
Mar 25 08:42 PM | ROBA / USDC | Sell | $0.031476 | 0.031475 USDC | 2.17M | 320.54 USDC | $320.57 | 0x365...a7aae |
Mar 25 07:35 PM | ROBA / USDC | Sell | $0.031500 | 0.031500 USDC | 657.48K | 98.56 USDC | $98.56 | 0xe31...45c66 |
Mar 25 05:20 PM | ROBA / USDC | Sell | $0.031508 | 0.031508 USDC | 329.67K | 49.70 USDC | $49.70 | 0x794...31ca7 |
Mar 25 05:04 PM | ROBA / USDC | Buy | $0.031517 | 0.031517 USDC | 329.67K | 50.00 USDC | $50.00 | 0xb77...41a3e |
Mar 25 05:02 PM | ROBA / USDC | Buy | $0.031509 | 0.031509 USDC | 657.48K | 99.15 USDC | $99.16 | 0x43a...6739b |
Mar 25 05:02 PM | ROBA / USDC | Buy | $0.031484 | 0.031484 USDC | 2.17M | 322.45 USDC | $322.47 | 0xc20...fa794 |
Mar 25 05:01 PM | ROBA / USDC | Buy | $0.031432 | 0.031432 USDC | 4.21M | 603.16 USDC | $603.20 | 0xf81...a8c10 |
Mar 25 04:18 PM | ROBA / USDC | Sell | $0.031394 | 0.031394 USDC | 529.56K | 73.78 USDC | $73.79 | 0x8c5...a0bde |
Mar 24 08:15 PM | ROBA / USDC | Sell | $0.031399 | 0.031399 USDC | 106.59K | 14.90 USDC | $14.90 | 0x6c1...05064 |
Mar 24 07:59 PM | ROBA / USDC | Buy | $0.031408 | 0.031408 USDC | 13.86K | 1.95 USDC | $1.95 | 0xcc5...5b5dc |
Mar 24 04:50 PM | ROBA / USDC | Buy | $0.031407 | 0.031407 USDC | 106.59K | 14.99 USDC | $14.99 | 0x6d3...d75c5 |
Mar 24 05:58 AM | ROBA / USDC | Sell | $0.031398 | 0.031398 USDC | 88.52K | 12.37 USDC | $12.37 | 0xc64...20bba |
Mar 24 04:44 AM | ROBA / USDC | Buy | $0.031407 | 0.031407 USDC | 10.38K | 1.46 USDC | $1.46 | 0x16b...ab550 |
Mar 23 03:52 PM | ROBA / USDC | Buy | $0.031407 | 0.031407 USDC | 8.85K | 1.24 USDC | $1.24 | 0x6f9...e8cb7 |
Mar 23 01:22 PM | ROBA / USDC | Sell | $0.031402 | 0.031402 USDC | 455.41K | 63.84 USDC | $63.84 | 0x033...baf01 |
Mar 22 04:15 PM | ROBA / USDC | Sell | $0.031407 | 0.031407 USDC | 160.00K | 22.51 USDC | $22.51 | 0xdd0...fd366 |
Mar 22 04:14 PM | ROBA / USDC | Sell | $0.031418 | 0.031418 USDC | 1.25M | 177.22 USDC | $177.22 | 0xb5b...0238f |
Mar 22 03:23 PM | ROBA / USDC | Sell | $0.031437 | 0.031437 USDC | 1.09M | 156.79 USDC | $156.78 | 0xb8a...1c329 |
Mar 22 10:01 AM | ROBA / USDC | Sell | $0.031454 | 0.031454 USDC | 1.03M | 150.00 USDC | $149.99 | 0xbc1...a047f |
Mar 22 08:32 AM | ROBA / USDC | Sell | $0.031466 | 0.031466 USDC | 341.25K | 50.00 USDC | $50.00 | 0x9fe...8d3c3 |
Mar 22 07:59 AM | ROBA / USDC | Sell | $0.031490 | 0.031490 USDC | 2.51M | 373.11 USDC | $373.11 | 0x1ba...f2247 |
Mar 22 03:05 AM | ROBA / USDC | Sell | $0.031535 | 0.031535 USDC | 2.66M | 408.16 USDC | $408.14 | 0xc93...90f6c |
Mar 21 11:42 PM | ROBA / USDC | Buy | $0.031568 | 0.031568 USDC | 13.40K | 2.10 USDC | $2.10 | 0x354...04d48 |
Mar 21 04:01 PM | ROBA / USDC | Buy | $0.031568 | 0.031568 USDC | 6.38K | 0.9997 USDC | $0.9996 | 0x811...11cb8 |
Mar 20 11:19 PM | ROBA / USDC | Sell | $0.031564 | 0.031563 USDC | 533.24K | 83.34 USDC | $83.35 | 0x800...9e4d0 |
Mar 20 02:31 PM | ROBA / USDC | Sell | $0.031578 | 0.031578 USDC | 1.00M | 157.92 USDC | $157.95 | 0x98e...1abf5 |
Mar 19 09:55 PM | ROBA / USDC | Buy | $0.031597 | 0.031596 USDC | 1.33K | 0.2126 USDC | $0.2126 | 0x14b...2ff5e |
Mar 19 09:53 PM | ROBA / USDC | Sell | $0.031590 | 0.031590 USDC | 338.92K | 53.87 USDC | $53.89 | 0x7fc...8e2f5 |
