30,288,821 Pools28,014,294 Tokens

Roba (ROBA)

The live Roba price today is $0.031471, with a 24-hour trading volume of $127.24. ROBA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.54
24h Volume
$127.24
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/ROBA on Aerodrome

Recent Transactions

  • : -1.7186925e+21 ROBA for 252796 USDC
  • : 5.172236746226818e+22 ROBA for -7651338 USDC
  • : 4.613524842938035e+23 ROBA for -68048682 USDC
  • : 31724504279650620000 ROBA for -4667 USDC
  • : -48946651458468045000 ROBA for 7157 USDC
  • : -46244799990766330000 ROBA for 6762 USDC
  • : -54330310793774785000 ROBA for 7944 USDC
  • : -48946764093423820000 ROBA for 7157 USDC
  • : -46244955306484910000 ROBA for 6762 USDC
  • : -8.499570356422955e+21 ROBA for 1242946 USDC

Roba

Roba Price (ROBA)

DateMarketTypePrice (USD)PriceROBA2nd ASSETTotalTXN
Mar 26 08:40 PM
ROBA / USDCSell$0.0314710.031471 USDC1.72K0.2528 USDC$0.25280xc1b...4b7df
Mar 26 08:39 PM
ROBA / USDCBuy$0.0314800.031480 USDC51.72K7.65 USDC$7.650xf8c...9c450
Mar 26 04:52 PM
ROBA / USDCBuy$0.0314760.031475 USDC461.35K68.05 USDC$68.050xaaa...7d885
Mar 26 12:49 PM
ROBA / USDCBuy$0.0314720.031472 USDC31.720.024667 USDC$0.0246680xf7f...d921d
Mar 26 12:37 PM
ROBA / USDCSell$0.0314630.031463 USDC48.950.027157 USDC$0.0271580x3fb...58773
Mar 26 12:35 PM
ROBA / USDCSell$0.0314630.031463 USDC46.240.026762 USDC$0.0267630x9fd...ac9b7
Mar 26 12:33 PM
ROBA / USDCSell$0.0314630.031463 USDC54.330.027944 USDC$0.0279450x8c7...3847d
Mar 26 12:14 PM
ROBA / USDCSell$0.0314630.031463 USDC48.950.027157 USDC$0.0271580x3c9...ccf72
Mar 26 12:12 PM
ROBA / USDCSell$0.0314630.031463 USDC46.240.026762 USDC$0.0267630xa01...7c745
Mar 26 04:23 AM
ROBA / USDCSell$0.0314630.031463 USDC8.50K1.24 USDC$1.240x478...92958
Mar 26 12:20 AM
ROBA / USDCBuy$0.0314690.031469 USDC340.51K50.00 USDC$50.000x7d0...8e8d4
Mar 25 08:42 PM
ROBA / USDCSell$0.0314760.031475 USDC2.17M320.54 USDC$320.570x365...a7aae
Mar 25 07:35 PM
ROBA / USDCSell$0.0315000.031500 USDC657.48K98.56 USDC$98.560xe31...45c66
Mar 25 05:20 PM
ROBA / USDCSell$0.0315080.031508 USDC329.67K49.70 USDC$49.700x794...31ca7
Mar 25 05:04 PM
ROBA / USDCBuy$0.0315170.031517 USDC329.67K50.00 USDC$50.000xb77...41a3e
Mar 25 05:02 PM
ROBA / USDCBuy$0.0315090.031509 USDC657.48K99.15 USDC$99.160x43a...6739b
Mar 25 05:02 PM
ROBA / USDCBuy$0.0314840.031484 USDC2.17M322.45 USDC$322.470xc20...fa794
Mar 25 05:01 PM
ROBA / USDCBuy$0.0314320.031432 USDC4.21M603.16 USDC$603.200xf81...a8c10
Mar 25 04:18 PM
ROBA / USDCSell$0.0313940.031394 USDC529.56K73.78 USDC$73.790x8c5...a0bde
Mar 24 08:15 PM
ROBA / USDCSell$0.0313990.031399 USDC106.59K14.90 USDC$14.900x6c1...05064
Mar 24 07:59 PM
ROBA / USDCBuy$0.0314080.031408 USDC13.86K1.95 USDC$1.950xcc5...5b5dc
Mar 24 04:50 PM
ROBA / USDCBuy$0.0314070.031407 USDC106.59K14.99 USDC$14.990x6d3...d75c5
Mar 24 05:58 AM
ROBA / USDCSell$0.0313980.031398 USDC88.52K12.37 USDC$12.370xc64...20bba
Mar 24 04:44 AM
ROBA / USDCBuy$0.0314070.031407 USDC10.38K1.46 USDC$1.460x16b...ab550
Mar 23 03:52 PM
ROBA / USDCBuy$0.0314070.031407 USDC8.85K1.24 USDC$1.240x6f9...e8cb7
Mar 23 01:22 PM
ROBA / USDCSell$0.0314020.031402 USDC455.41K63.84 USDC$63.840x033...baf01
Mar 22 04:15 PM
ROBA / USDCSell$0.0314070.031407 USDC160.00K22.51 USDC$22.510xdd0...fd366
Mar 22 04:14 PM
ROBA / USDCSell$0.0314180.031418 USDC1.25M177.22 USDC$177.220xb5b...0238f
Mar 22 03:23 PM
ROBA / USDCSell$0.0314370.031437 USDC1.09M156.79 USDC$156.780xb8a...1c329
Mar 22 10:01 AM
ROBA / USDCSell$0.0314540.031454 USDC1.03M150.00 USDC$149.990xbc1...a047f
Mar 22 08:32 AM
ROBA / USDCSell$0.0314660.031466 USDC341.25K50.00 USDC$50.000x9fe...8d3c3
Mar 22 07:59 AM
ROBA / USDCSell$0.0314900.031490 USDC2.51M373.11 USDC$373.110x1ba...f2247
Mar 22 03:05 AM
ROBA / USDCSell$0.0315350.031535 USDC2.66M408.16 USDC$408.140xc93...90f6c
Mar 21 11:42 PM
ROBA / USDCBuy$0.0315680.031568 USDC13.40K2.10 USDC$2.100x354...04d48
Mar 21 04:01 PM
ROBA / USDCBuy$0.0315680.031568 USDC6.38K0.9997 USDC$0.99960x811...11cb8
Mar 20 11:19 PM
ROBA / USDCSell$0.0315640.031563 USDC533.24K83.34 USDC$83.350x800...9e4d0
Mar 20 02:31 PM
ROBA / USDCSell$0.0315780.031578 USDC1.00M157.92 USDC$157.950x98e...1abf5
Mar 19 09:55 PM
ROBA / USDCBuy$0.0315970.031596 USDC1.33K0.2126 USDC$0.21260x14b...2ff5e
Mar 19 09:53 PM
ROBA / USDCSell$0.0315900.031590 USDC338.92K53.87 USDC$53.890x7fc...8e2f5