USDC/OWB Pool
The live USDC/OWB price today is $1.01, with a 24-hour trading volume of $2.28K. This pair has changed -3.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.28K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 111
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.49%
- 24 Hours
- -3.26%
Tokens in this pool
USD Coin (USDC) OWB (OWB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -10943111 USDC for 242916399777015200000 OWB
- : -11956800 USDC for 266956627137390580000 OWB
- : -11803928 USDC for 265133012352036730000 OWB
- : -10562635 USDC for 238602398144915180000 OWB
- : -11874219 USDC for 269766565478562800000 OWB
- : -8541008 USDC for 195053920851054260000 OWB
- : -8317492 USDC for 190770464597129000000 OWB
- : 4806515 USDC for -117267977000000000000 OWB
- : 3905629 USDC for -95069486000000000000 OWB
- : 4986516 USDC for -121095787000000000000 OWB
USDC / OWB
USDC/OWB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OWB) | USDC | OWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:41 PM | Sell | $1.01 | 22.82 | 10.94 | 242.92 | $11.05 | 0x1e0...bd920 |
Apr 1 09:38 PM | Sell | $1.01 | 22.95 | 11.96 | 266.96 | $12.14 | 0x38a...dbaf1 |
Apr 1 08:42 PM | Sell | $1.01 | 23.09 | 11.80 | 265.13 | $11.92 | 0xb89...4aabf |
Apr 1 08:42 PM | Sell | $1.02 | 23.23 | 10.56 | 238.60 | $10.73 | 0x24b...f8d1d |
Apr 1 08:41 PM | Sell | $1.02 | 23.35 | 11.87 | 269.77 | $12.13 | 0x16a...7a770 |
Apr 1 06:52 PM | Sell | $1.03 | 23.49 | 8.54 | 195.05 | $8.77 | 0xa9f...8c2a1 |
Apr 1 06:46 PM | Sell | $1.03 | 23.60 | 8.32 | 190.77 | $8.58 | 0x71b...03f32 |
Apr 1 05:40 PM | Buy | $0.9720 | 23.70 | 4.81 | 117.27 | $4.67 | 0x75c...ef686 |
Apr 1 05:23 PM | Buy | $0.9741 | 23.64 | 3.91 | 95.07 | $3.80 | 0x39c...d054c |
Apr 1 05:21 PM | Buy | $0.9737 | 23.59 | 4.99 | 121.10 | $4.86 | 0x67a...fe47d |
Apr 1 05:19 PM | Buy | $0.9719 | 23.53 | 5.18 | 125.54 | $5.04 | 0x480...ab706 |
Apr 1 05:13 PM | Buy | $0.9714 | 23.46 | 4.57 | 110.47 | $4.44 | 0x3de...9578e |
Apr 1 05:07 PM | Buy | $0.9705 | 23.40 | 3.72 | 89.76 | $3.61 | 0xf93...06c00 |
Apr 1 05:01 PM | Buy | $0.9569 | 23.36 | 4.60 | 110.75 | $4.41 | 0xc32...5f7e2 |
Apr 1 04:41 PM | Buy | $0.9909 | 23.30 | 3.02 | 72.58 | $3.00 | 0x723...1a5c2 |
Apr 1 04:39 PM | Buy | $0.9894 | 23.27 | 5.09 | 122.04 | $5.04 | 0x2b6...91142 |
Apr 1 04:35 PM | Buy | $0.9867 | 23.20 | 5.01 | 119.72 | $4.94 | 0xd72...6bfba |
Apr 1 04:33 PM | Buy | $0.9841 | 23.14 | 3.80 | 90.48 | $3.74 | 0xbe4...2390e |
Apr 1 04:31 PM | Buy | $0.9822 | 23.10 | 4.48 | 106.56 | $4.40 | 0x7c6...fdaec |
Apr 1 04:29 PM | Buy | $0.9799 | 23.04 | 4.45 | 105.48 | $4.36 | 0xea7...75f5d |
Apr 1 04:28 PM | Buy | $0.9776 | 22.99 | 13.38 | 316.05 | $13.08 | 0x088...b349b |
Apr 1 04:21 PM | Buy | $0.9738 | 22.83 | 4.35 | 102.36 | $4.24 | 0x95e...d04e5 |
Apr 1 04:19 PM | Buy | $0.9730 | 22.78 | 5.69 | 133.33 | $5.53 | 0xc28...ce174 |
Apr 1 04:01 PM | Buy | $0.9736 | 22.71 | 5.24 | 122.57 | $5.10 | 0x790...3a015 |
Apr 1 02:25 PM | Buy | $0.9766 | 22.65 | 9.69 | 225.67 | $9.46 | 0xd6a...22be9 |
Apr 1 02:20 PM | Buy | $0.9733 | 22.54 | 5.23 | 121.43 | $5.09 | 0x8f4...40319 |
Apr 1 02:13 PM | Buy | $0.9750 | 22.48 | 11.18 | 258.43 | $10.90 | 0xa3a...89500 |
Apr 1 02:06 PM | Buy | $0.9744 | 22.35 | 3.66 | 84.13 | $3.56 | 0x428...fa2fd |
Apr 1 02:04 PM | Buy | $0.9738 | 22.31 | 3.85 | 88.50 | $3.75 | 0x429...4c646 |
Apr 1 12:26 PM | Buy | $0.9740 | 22.26 | 7.75 | 177.41 | $7.54 | 0x8b6...d9cbe |
Apr 1 12:04 PM | Buy | $0.9760 | 22.17 | 9.52 | 217.12 | $9.29 | 0x527...1ee63 |
Apr 1 11:52 AM | Buy | $0.9773 | 22.07 | 12.69 | 287.75 | $12.40 | 0x449...0343e |
Apr 1 11:30 AM | Buy | $0.9716 | 21.92 | 4.77 | 107.87 | $4.64 | 0x9bb...255ca |
Apr 1 11:18 AM | Buy | $0.9726 | 21.91 | 9.30 | 209.88 | $9.04 | 0x301...0f7b8 |
Apr 1 11:13 AM | Buy | $0.9731 | 21.88 | 11.61 | 261.75 | $11.30 | 0xd63...3ce49 |
Apr 1 11:13 AM | Buy | $0.9716 | 21.85 | 10.69 | 240.63 | $10.39 | 0x391...02946 |
Apr 1 11:12 AM | Buy | $0.9703 | 21.82 | 3.18 | 71.63 | $3.09 | 0x3ae...5ee2e |
Apr 1 11:07 AM | Buy | $0.9720 | 21.81 | 8.62 | 193.64 | $8.37 | 0x2df...6b17a |
Apr 1 11:02 AM | Buy | $0.9724 | 21.79 | 12.44 | 279.10 | $12.09 | 0xb60...1fdff |
Apr 1 10:58 AM | Buy | $0.9714 | 21.75 | 8.91 | 199.76 | $8.66 | 0x79f...12b27 |
Apr 1 10:50 AM | Buy | $0.9735 | 21.73 | 8.81 | 197.18 | $8.57 | 0x0d7...74c87 |
Apr 1 10:50 AM | Buy | $0.9728 | 21.70 | 8.83 | 197.38 | $8.59 | 0xedc...41982 |
Apr 1 10:47 AM | Buy | $0.9722 | 21.68 | 7.76 | 173.33 | $7.54 | 0x342...283e9 |
Apr 1 10:39 AM | Buy | $0.9727 | 21.66 | 9.18 | 204.90 | $8.93 | 0xeb1...00270 |
Apr 1 10:38 AM | Buy | $0.9716 | 21.63 | 13.03 | 290.31 | $12.66 | 0x7d9...035ec |
Apr 1 10:34 AM | Buy | $0.9734 | 21.60 | 9.75 | 216.90 | $9.49 | 0xbf3...d8d6d |
Apr 1 10:33 AM | Buy | $0.9722 | 21.57 | 8.65 | 192.20 | $8.41 | 0xb10...43212 |
Apr 1 10:28 AM | Buy | $0.9748 | 21.55 | 13.17 | 292.21 | $12.83 | 0x2b1...0c94b |
Apr 1 10:28 AM | Buy | $0.9732 | 21.51 | 4.37 | 96.97 | $4.26 | 0x0e2...5d360 |
Apr 1 10:27 AM | Buy | $0.9726 | 21.50 | 6.91 | 153.00 | $6.72 | 0x443...2d243 |
Apr 1 10:23 AM | Buy | $0.9817 | 21.48 | 10.96 | 242.58 | $10.76 | 0xde2...3f8a7 |
Apr 1 10:18 AM | Buy | $0.9877 | 21.45 | 4.95 | 109.51 | $4.89 | 0x65a...2e28d |
Apr 1 10:17 AM | Buy | $0.9871 | 21.44 | 11.30 | 249.63 | $11.16 | 0x71e...4a463 |
Apr 1 10:13 AM | Buy | $0.9860 | 21.41 | 12.87 | 283.68 | $12.68 | 0x8f0...3e234 |
Apr 1 10:10 AM | Buy | $0.9846 | 21.37 | 12.83 | 282.40 | $12.63 | 0x784...56ec6 |
Apr 1 10:09 AM | Buy | $0.9835 | 21.34 | 88.74 | 1.94K | $87.28 | 0x02a...bcae8 |
Apr 1 09:44 AM | Buy | $0.9741 | 21.10 | 7.53 | 163.68 | $7.33 | 0xdf4...4c6c6 |
Apr 1 09:44 AM | Buy | $0.9732 | 21.08 | 5.20 | 112.90 | $5.06 | 0xb38...a9bd2 |
Apr 1 09:37 AM | Buy | $0.9733 | 21.07 | 11.55 | 250.62 | $11.24 | 0x5ad...54da8 |
Apr 1 09:31 AM | Buy | $0.9743 | 21.04 | 5.54 | 120.16 | $5.40 | 0xaef...5fd94 |
Apr 1 09:31 AM | Buy | $0.9737 | 21.02 | 9.80 | 212.29 | $9.54 | 0x06c...4c147 |
Apr 1 09:29 AM | Buy | $0.9769 | 21.00 | 9.33 | 201.93 | $9.12 | 0xd0d...42414 |
Apr 1 09:28 AM | Buy | $0.9757 | 20.97 | 10.53 | 227.61 | $10.28 | 0x80a...1e8df |
Apr 1 09:28 AM | Buy | $0.9744 | 20.94 | 12.87 | 277.70 | $12.54 | 0x7c6...a4730 |
Apr 1 09:27 AM | Buy | $0.9737 | 20.91 | 5.17 | 111.33 | $5.03 | 0xce8...b01c0 |
Apr 1 09:26 AM | Buy | $0.9737 | 20.90 | 8.67 | 186.78 | $8.45 | 0x1c6...a826a |
Apr 1 09:22 AM | Buy | $0.9757 | 20.87 | 8.79 | 188.96 | $8.57 | 0x9ee...b2dd1 |
Apr 1 09:21 AM | Buy | $0.9746 | 20.85 | 5.44 | 116.94 | $5.30 | 0xa2e...d8d54 |
Apr 1 09:21 AM | Buy | $0.9739 | 20.84 | 12.31 | 264.28 | $11.99 | 0xd77...acc1a |
Apr 1 09:20 AM | Buy | $0.9724 | 20.81 | 11.87 | 254.36 | $11.54 | 0x77e...981f6 |
Apr 1 09:19 AM | Buy | $0.9723 | 20.77 | 11.36 | 243.22 | $11.05 | 0x226...b3214 |
Apr 1 09:05 AM | Buy | $0.9871 | 20.75 | 8.05 | 172.05 | $7.94 | 0x611...d81d3 |
Apr 1 09:01 AM | Buy | $0.9865 | 20.72 | 5.64 | 120.45 | $5.56 | 0xdcc...a76d7 |
Apr 1 09:01 AM | Buy | $0.9858 | 20.71 | 9.66 | 206.17 | $9.52 | 0x7bb...cd325 |
Apr 1 09:00 AM | Buy | $0.9846 | 20.69 | 14.01 | 298.51 | $13.79 | 0xe54...384ad |
Apr 1 09:00 AM | Buy | $0.9829 | 20.65 | 10.88 | 231.54 | $10.70 | 0xbb1...f3cc7 |
Apr 1 08:59 AM | Buy | $0.9816 | 20.62 | 5.76 | 122.48 | $5.66 | 0xe47...a1fbe |
Apr 1 08:59 AM | Buy | $0.9811 | 20.61 | 9.84 | 208.87 | $9.65 | 0xc0f...5ec12 |
Apr 1 08:58 AM | Buy | $0.9799 | 20.58 | 2.86 | 60.70 | $2.80 | 0x06f...7425f |
Apr 1 08:58 AM | Buy | $0.9795 | 20.57 | 10.53 | 223.29 | $10.32 | 0xff2...f3365 |
Apr 1 08:57 AM | Buy | $0.9812 | 20.55 | 11.99 | 253.70 | $11.76 | 0xac7...93cb3 |
Apr 1 08:56 AM | Buy | $0.9797 | 20.52 | 14.51 | 306.63 | $14.22 | 0x972...4a5ec |
Apr 1 08:55 AM | Buy | $0.9780 | 20.48 | 10.12 | 213.52 | $9.90 | 0xecf...26c8a |
Apr 1 08:55 AM | Buy | $0.9768 | 20.45 | 4.31 | 90.96 | $4.21 | 0x424...497b7 |
Apr 1 08:54 AM | Buy | $0.9775 | 20.44 | 9.82 | 206.77 | $9.60 | 0xfd1...0a63f |
Apr 1 08:53 AM | Buy | $0.9764 | 20.42 | 10.69 | 224.89 | $10.44 | 0x3c2...1ea1a |
Apr 1 08:53 AM | Buy | $0.9751 | 20.39 | 4.36 | 91.73 | $4.26 | 0x655...d3c23 |
Apr 1 08:52 AM | Buy | $0.9745 | 20.38 | 7.87 | 165.22 | $7.67 | 0x294...627e2 |
Apr 1 08:51 AM | Buy | $0.9777 | 20.36 | 5.06 | 106.10 | $4.94 | 0x867...d70ef |
Apr 1 08:51 AM | Buy | $0.9771 | 20.35 | 13.34 | 279.69 | $13.04 | 0xf8b...86739 |
Apr 1 08:51 AM | Buy | $0.9755 | 20.32 | 11.95 | 250.08 | $11.66 | 0x97e...4173d |
Apr 1 08:49 AM | Buy | $0.9742 | 20.29 | 8.43 | 176.15 | $8.21 | 0x0b6...0775d |
Apr 1 08:41 AM | Buy | $0.9750 | 20.26 | 13.38 | 279.20 | $13.04 | 0xc2b...058c5 |
Apr 1 08:38 AM | Buy | $0.9744 | 20.23 | 13.51 | 281.57 | $13.17 | 0x8cb...aef4b |
Apr 1 08:37 AM | Buy | $0.9728 | 20.20 | 11.76 | 244.60 | $11.44 | 0x2b9...eb23d |
Apr 1 08:35 AM | Buy | $0.9728 | 20.17 | 9.16 | 190.28 | $8.91 | 0x1d4...171f5 |
Apr 1 08:35 AM | Buy | $0.9717 | 20.15 | 4.26 | 88.51 | $4.14 | 0xec9...a076f |
Apr 1 08:29 AM | Buy | $0.9944 | 20.14 | 10.83 | 224.61 | $10.77 | 0x31b...18198 |
Apr 1 08:29 AM | Buy | $0.9903 | 20.11 | 5.93 | 122.90 | $5.87 | 0xf1d...3d2d2 |
Apr 1 08:28 AM | Buy | $0.9896 | 20.09 | 8.53 | 176.61 | $8.44 | 0xe0a...5ec92 |