USDC/CYPR Pool
The live USDC/CYPR price today is $1.00, with a 24-hour trading volume of $9.33K. This pair has changed 0.29% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.33K
- 24h Buy Volume
- $4.73K
- 24h Sell Volume
- $4.59K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 89
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.48%
- 24 Hours
- 0.29%
Tokens in this pool
USD Coin (USDC) Cypher (CYPR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCPete/PedobearEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -3935149 USDC for 360174234923259100000 CYPR
- : 49500000 USDC for -4.499322100604912e+21 CYPR
- : -2756475 USDC for 253363916205796520000 CYPR
- : -37838139 USDC for 3.47142e+21 CYPR
- : 81470 USDC for -7394335745326293000 CYPR
- : 3776103 USDC for -342786973466290100000 CYPR
- : -26243882 USDC for 2.40146e+21 CYPR
- : 4806689 USDC for -435457207262162260000 CYPR
- : 81579396 USDC for -7.419779384424782e+21 CYPR
- : -35524593 USDC for 3.2670351698e+21 CYPR
USDC / CYPR
USDC/CYPR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (CYPR) | USDC | CYPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:45 PM | Sell | $1.00 | 91.53 | 3.94 | 360.17 | $3.95 | 0xa7f...1d5cf |
Mar 24 02:34 PM | Buy | $1.00 | 90.90 | 49.50 | 4.50K | $49.50 | 0xae3...f1d2b |
Mar 24 01:14 PM | Sell | $1.00 | 91.92 | 2.76 | 253.36 | $2.76 | 0xd81...53777 |
Mar 24 12:25 PM | Sell | $1.01 | 91.74 | 37.84 | 3.47K | $38.12 | 0xc25...7001a |
Mar 24 11:57 AM | Buy | $0.9967 | 90.76 | 0.0815 | 7.39 | $0.0812 | 0x854...cb9e3 |
Mar 24 10:16 AM | Buy | $0.9933 | 90.78 | 3.78 | 342.79 | $3.75 | 0xfa4...4b751 |
Mar 24 10:16 AM | Sell | $1.00 | 91.51 | 26.24 | 2.40K | $26.28 | 0x37f...1fbe1 |
Mar 24 10:16 AM | Buy | $0.9929 | 90.59 | 4.81 | 435.46 | $4.77 | 0x92a...23126 |
Mar 24 10:16 AM | Buy | $0.9968 | 90.95 | 81.58 | 7.42K | $81.32 | 0x1d3...df385 |
Mar 24 10:12 AM | Sell | $1.01 | 91.97 | 35.52 | 3.27K | $35.81 | 0xb7f...58dfb |
Mar 24 10:12 AM | Sell | $1.01 | 91.73 | 21.80 | 2.00K | $21.92 | 0x90c...58a80 |
Mar 24 10:12 AM | Sell | $1.00 | 91.60 | 9.18 | 840.43 | $9.21 | 0x903...03eda |
Mar 24 10:12 AM | Buy | $1.00 | 91.57 | 250.16 | 22.91K | $251.07 | 0x8e6...42525 |
Mar 24 10:12 AM | Buy | $1.02 | 92.48 | 35.32 | 3.27K | $35.89 | 0x661...eb01c |
Mar 24 10:12 AM | Buy | $1.02 | 92.81 | 51.10 | 4.74K | $52.10 | 0xc66...ec785 |
Mar 24 10:12 AM | Buy | $1.02 | 93.12 | 30.70 | 2.86K | $31.41 | 0x819...e0c72 |
Mar 24 10:12 AM | Sell | $1.03 | 93.90 | 47.72 | 4.48K | $49.22 | 0x576...d04d5 |
Mar 24 10:12 AM | Buy | $1.03 | 93.37 | 129.83 | 12.12K | $133.16 | 0xf7e...06abd |
Mar 24 10:12 AM | Buy | $1.03 | 93.88 | 3.33 | 313.00 | $3.44 | 0xd2e...ba82a |
Mar 24 10:12 AM | Buy | $1.03 | 93.94 | 11.83 | 1.11K | $12.21 | 0xede...9dc0d |
