Cypher (CYPR)
The live Cypher price today is $0.0117, with a 24-hour trading volume of $8.18K. CYPR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.96K
- 24h Volume
- $8.18K
- 24h Transactions
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 3.6077531356e+21 CYPR for -42199288 USDC
- : 912818991870000000000 CYPR for -10702502 USDC
- : -2.444979545642175e+21 CYPR for 28892096 USDC
- : -847441056139121100000 CYPR for 9991715 USDC
- : -3.5319045922251756e+21 CYPR for 41519061 USDC
- : 4.65408380899e+21 CYPR for -54260099 USDC
- : 1.1547374e+21 CYPR for -13515633 USDC
- : 638630148650000000000 CYPR for -7483216 USDC
- : 929332357570000000000 CYPR for -10898536 USDC
- : 929332357570000000000 CYPR for -10909203 USDC
Cypher
Cypher Price (CYPR)
| Date | Market | Type | Price (USD) | Price | CYPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:14 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 3.61K | 42.20 USDC | $42.22 | 0x792...efb0e |
Mar 17 10:14 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 912.82 | 10.70 USDC | $10.71 | 0x271...e4d0a |
Mar 17 10:03 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.44K | 28.89 USDC | $28.90 | 0xd9b...91dbb |
Mar 17 10:02 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 847.44 | 9.99 USDC | $10.00 | 0xeb1...048ea |
Mar 17 10:01 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 3.53K | 41.52 USDC | $41.53 | 0x705...cbf01 |
Mar 17 10:01 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 4.65K | 54.26 USDC | $54.28 | 0xd2f...794a8 |
Mar 17 10:00 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 1.15K | 13.52 USDC | $13.52 | 0x489...0283e |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 638.63 | 7.48 USDC | $7.49 | 0x07d...f2577 |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 929.33 | 10.90 USDC | $10.90 | 0x650...e53d8 |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 929.33 | 10.91 USDC | $10.91 | 0xb6e...11dce |
Mar 17 09:42 AM | CYPR / USDC | Buy | $0.0118 | 0.0117 USDC | 486.42 | 5.71 USDC | $5.72 | 0x7e6...1a837 |
Mar 17 09:37 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 71.29 | 0.8453 USDC | $0.8456 | 0x839...c84cb |
Mar 17 09:33 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 843.14 | 9.99 USDC | $10.00 | 0x9b0...0928c |
Mar 17 09:27 AM | CYPR / USDC | Buy | $0.0118 | 0.0117 USDC | 1.23K | 14.42 USDC | $14.42 | 0x41b...0c924 |
Mar 17 09:16 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 7.37K | 87.02 USDC | $87.05 | 0x1ba...9b79f |
Mar 17 09:15 AM | CYPR / USDC | Buy | $0.0119 | 0.0118 USDC | 167.41 | 1.98 USDC | $1.98 | 0x6f5...14ddd |
Mar 17 09:15 AM | CYPR / WETH | Sell | $0.0117 | 0.055075 WETH | 167.41 | 0.038536 WETH | $1.96 | 0x6f5...14ddd |
Mar 17 09:15 AM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 404.25 | 4.79 USDC | $4.79 | 0xbba...51c29 |
Mar 17 09:15 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 8.40K | 100.00 USDC | $100.04 | 0xa96...fd856 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.48K | 29.29 USDC | $29.30 | 0x58e...bd2c9 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 521.26 | 6.21 USDC | $6.16 | 0x58e...bd2c9 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 1.26K | 14.90 USDC | $14.81 | 0x8c6...f9c9d |
Mar 17 08:53 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.91K | 34.32 USDC | $34.33 | 0xef8...f24d3 |
Mar 17 08:50 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 849.41 | 10.00 USDC | $10.00 | 0xc69...df989 |
Mar 17 08:50 AM | CYPR / USDC | Sell | $0.0118 | 0.0117 USDC | 3.32K | 38.95 USDC | $38.96 | 0x313...13fda |
Mar 17 08:49 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 8.89K | 103.83 USDC | $103.86 | 0x1bd...ac63e |
Mar 17 08:45 AM | CYPR / WETH | Sell | $0.0117 | 0.055022 WETH | 163.65 | 0.038258 WETH | $1.92 | 0x8a7...a6378 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 392.56 | 4.63 USDC | $4.59 | 0x8a7...a6378 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 7.12K | 84.00 USDC | $84.03 | 0x256...ad238 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 1.07K | 12.54 USDC | $12.55 | 0x466...0baa9 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 908.64 | 10.66 USDC | $10.66 | 0x70b...6116f |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 565.25 | 6.66 USDC | $6.60 | 0xe6f...5d5db |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 10.72K | 125.01 USDC | $125.06 | 0x6b9...507ba |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0116 | 0.0116 USDC | 558.11 | 6.55 USDC | $6.50 | 0x283...1a5f9 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 8.67K | 100.01 USDC | $100.05 | 0x422...d7125 |
Mar 17 08:45 AM | CYPR / USDC | Buy | $0.0116 | 0.0116 USDC | 480.94 | 5.53 USDC | $5.58 | 0x907...a95fd |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 480.94 | 5.52 USDC | $5.52 | 0x907...a95fd |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 118.21 | 1.36 USDC | $1.36 | 0xa8e...2e7a8 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 1.33K | 15.22 USDC | $15.23 | 0xdd6...f7782 |
Mar 17 08:45 AM | CYPR / WETH | Buy | $0.0116 | 0.054970 WETH | 396.79 | 0.021977 WETH | $4.60 | 0xdd6...f7782 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 396.79 | 4.55 USDC | $4.55 | 0xdd6...f7782 |
Mar 17 08:45 AM | CYPR / WETH | Buy | $0.0119 | 0.055095 WETH | 955.97 | 0.024958 WETH | $11.35 | 0x0db...de127 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0116 | 0.0116 USDC | 955.97 | 11.20 USDC | $11.13 | 0x0db...de127 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 279.16 | 3.20 USDC | $3.20 | 0x5ca...61935 |
Mar 17 08:45 AM | CYPR / HYDX | Sell | $0.0126 | 0.2645 HYDX | 279.16 | 75.36 HYDX | $3.51 | 0x5ca...61935 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0116 | 0.0116 USDC | 6.93K | 79.53 USDC | $80.28 | 0x0c0...97d5c |
Mar 17 08:45 AM | CYPR / USDC | Buy | $0.0111 | 0.0111 USDC | 20.13K | 234.72 USDC | $224.32 | 0x647...4a0f1 |
Mar 17 08:45 AM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 80.53K | 954.51 USDC | $954.86 | 0x647...4a0f1 |
Mar 17 08:41 AM | CYPR / USDC | Buy | $0.0124 | 0.0124 USDC | 1.59K | 19.66 USDC | $19.67 | 0xe1b...c7867 |
Mar 17 08:24 AM | CYPR / USDC | Buy | $0.0124 | 0.0124 USDC | 1.93K | 24.03 USDC | $24.04 | 0xb71...4cd54 |
Mar 17 08:08 AM | CYPR / USDC | Buy | $0.0124 | 0.0124 USDC | 367.74 | 4.57 USDC | $4.58 | 0x7b0...afd1d |
Mar 17 07:34 AM | CYPR / USDC | Sell | $0.0125 | 0.0125 USDC | 8.00K | 100.00 USDC | $100.04 | 0x4a3...3b6b3 |
Mar 17 07:28 AM | CYPR / WETH | Buy | $0.0125 | 0.055364 WETH | 171.38 | 0.039136 WETH | $2.15 | 0xff9...823b0 |
Mar 17 07:19 AM | CYPR / USDC | Sell | $0.0125 | 0.0124 USDC | 265.19 | 3.30 USDC | $3.30 | 0xee3...0f06b |
Mar 17 07:17 AM | CYPR / USDC | Sell | $0.0124 | 0.0124 USDC | 285.16 | 3.55 USDC | $3.55 | 0x51d...c7183 |
Mar 17 07:14 AM | CYPR / USDC | Sell | $0.0124 | 0.0124 USDC | 139.27 | 1.73 USDC | $1.73 | 0xa4e...4150c |
Mar 17 07:14 AM | CYPR / WETH | Buy | $0.0125 | 0.055406 WETH | 139.27 | 0.037478 WETH | $1.75 | 0xa4e...4150c |
Mar 17 07:01 AM | CYPR / USDC | Buy | $0.0125 | 0.0124 USDC | 1.92K | 23.84 USDC | $23.96 | 0xa04...7533a |
Mar 17 06:29 AM | CYPR / USDC | Sell | $0.0124 | 0.0124 USDC | 493.97 | 6.14 USDC | $6.15 | 0x6be...ebee7 |
Mar 17 06:29 AM | CYPR / USDC | Buy | $0.0124 | 0.0124 USDC | 8.10K | 100.29 USDC | $100.32 | 0x3b3...511dc |
Mar 17 06:05 AM | CYPR / USDC | Buy | $0.0124 | 0.0124 USDC | 1.58K | 19.63 USDC | $19.64 | 0x9bd...d9c26 |
Mar 17 05:35 AM | CYPR / USDC | Buy | $0.0126 | 0.0125 USDC | 7.91K | 98.90 USDC | $99.72 | 0x9b3...a1b6b |
Mar 17 05:35 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 3.16K | 39.90 USDC | $39.92 | 0x159...49b80 |
Mar 17 05:35 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 10.27K | 129.23 USDC | $129.27 | 0xb0c...297a1 |
Mar 17 05:34 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 2.26K | 28.62 USDC | $28.63 | 0xfe8...8d665 |
Mar 17 05:34 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 7.85K | 99.99 USDC | $100.03 | 0xca8...4dff6 |
Mar 17 05:33 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 97.18 | 1.22 USDC | $1.22 | 0x33f...2af16 |
Mar 17 05:33 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 1.58K | 19.99 USDC | $20.00 | 0xd0b...5a17f |
Mar 17 05:32 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 3.25K | 41.11 USDC | $41.13 | 0x87f...f9d3d |
Mar 17 05:32 AM | CYPR / USDC | Buy | $0.0125 | 0.0125 USDC | 2.67K | 33.41 USDC | $33.42 | 0xc95...3e31f |
Mar 17 05:32 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 3.85K | 48.38 USDC | $48.39 | 0x162...89a42 |
Mar 17 05:32 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 5.38K | 68.16 USDC | $68.18 | 0x29f...75923 |
Mar 17 05:31 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 3.97K | 50.06 USDC | $50.08 | 0x029...d44e4 |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0125 | 0.0125 USDC | 4.84K | 60.53 USDC | $60.55 | 0x0e7...2b809 |
Mar 17 05:31 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 6.28K | 79.22 USDC | $79.25 | 0xbf2...0af54 |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0125 | 0.0125 USDC | 4.85K | 60.58 USDC | $60.61 | 0xde6...09d1b |
Mar 17 05:31 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 3.76K | 47.34 USDC | $47.35 | 0x8a9...2b62f |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0125 | 0.0125 USDC | 6.30K | 78.79 USDC | $78.82 | 0xc7c...1d1ef |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 1.57K | 19.71 USDC | $19.83 | 0xc7c...1d1ef |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 3.90K | 49.02 USDC | $49.04 | 0xfe8...b929c |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 950.33 | 11.98 USDC | $11.98 | 0xa0c...5eccd |
Mar 17 05:31 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 8.12K | 102.84 USDC | $102.87 | 0x2b9...b0562 |
Mar 17 05:31 AM | CYPR / USDC | Sell | $0.0126 | 0.0126 USDC | 3.77K | 47.45 USDC | $47.46 | 0xee4...e00db |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0125 | 0.0125 USDC | 7.90K | 98.85 USDC | $98.89 | 0x779...a593a |
Mar 17 05:31 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 9.00K | 113.62 USDC | $113.66 | 0x126...1ddd8 |
Mar 17 05:13 AM | CYPR / USDC | Sell | $0.0128 | 0.0128 USDC | 620.47 | 7.95 USDC | $7.95 | 0xb49...16330 |
Mar 17 05:11 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 622.28 | 7.97 USDC | $7.90 | 0x8dc...b1262 |
Mar 17 05:08 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 319.32 | 4.05 USDC | $4.06 | 0x859...a12fb |
Mar 17 05:03 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 1.54K | 19.56 USDC | $19.57 | 0x26f...f88f1 |
Mar 17 04:57 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 300.36 | 3.83 USDC | $3.83 | 0xd77...e5747 |
Mar 17 04:57 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 303.58 | 3.87 USDC | $3.87 | 0x5f3...4f012 |
Mar 17 04:56 AM | CYPR / USDC | Buy | $0.0128 | 0.0128 USDC | 380.83 | 4.86 USDC | $4.86 | 0x17d...d5ee7 |
Mar 17 04:56 AM | CYPR / USDC | Sell | $0.0128 | 0.0128 USDC | 4.65K | 59.67 USDC | $59.69 | 0xea3...234a5 |
Mar 17 04:46 AM | CYPR / USDC | Sell | $0.0128 | 0.0128 USDC | 579.09 | 7.39 USDC | $7.39 | 0xe94...7c187 |
Mar 17 04:40 AM | CYPR / USDC | Buy | $0.0126 | 0.0126 USDC | 143.64 | 1.82 USDC | $1.82 | 0x04d...4e52d |
Mar 17 04:40 AM | CYPR / WETH | Sell | $0.0125 | 0.055441 WETH | 143.64 | 0.037868 WETH | $1.80 | 0x04d...4e52d |
Mar 17 04:40 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 429.37 | 5.43 USDC | $5.43 | 0x688...43db2 |
Mar 17 03:47 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 415.63 | 5.26 USDC | $5.26 | 0xe9f...8e75c |
Mar 17 03:27 AM | CYPR / USDC | Buy | $0.0127 | 0.0127 USDC | 108.96 | 1.38 USDC | $1.38 | 0x6b5...9e3e9 |
Mar 17 03:13 AM | CYPR / USDC | Sell | $0.0127 | 0.0127 USDC | 78.26 | 1.00 USDC | $0.9906 | 0x052...62945 |