29,553,027 Pools27,284,532 Tokens

Cypher (CYPR)

The live Cypher price today is $0.0117, with a 24-hour trading volume of $8.18K. CYPR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.96K
24h Volume
$8.18K
24h Transactions
412

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 3.6077531356e+21 CYPR for -42199288 USDC
  • : 912818991870000000000 CYPR for -10702502 USDC
  • : -2.444979545642175e+21 CYPR for 28892096 USDC
  • : -847441056139121100000 CYPR for 9991715 USDC
  • : -3.5319045922251756e+21 CYPR for 41519061 USDC
  • : 4.65408380899e+21 CYPR for -54260099 USDC
  • : 1.1547374e+21 CYPR for -13515633 USDC
  • : 638630148650000000000 CYPR for -7483216 USDC
  • : 929332357570000000000 CYPR for -10898536 USDC
  • : 929332357570000000000 CYPR for -10909203 USDC

Cypher

Cypher Price (CYPR)

DateMarketTypePrice (USD)PriceCYPR2nd ASSETTotalTXN
Mar 17 10:14 AM
CYPR / USDCBuy$0.01170.0117 USDC3.61K42.20 USDC$42.220x792...efb0e
Mar 17 10:14 AM
CYPR / USDCBuy$0.01170.0117 USDC912.8210.70 USDC$10.710x271...e4d0a
Mar 17 10:03 AM
CYPR / USDCSell$0.01180.0118 USDC2.44K28.89 USDC$28.900xd9b...91dbb
Mar 17 10:02 AM
CYPR / USDCSell$0.01180.0118 USDC847.449.99 USDC$10.000xeb1...048ea
Mar 17 10:01 AM
CYPR / USDCSell$0.01180.0118 USDC3.53K41.52 USDC$41.530x705...cbf01
Mar 17 10:01 AM
CYPR / USDCBuy$0.01170.0117 USDC4.65K54.26 USDC$54.280xd2f...794a8
Mar 17 10:00 AM
CYPR / USDCBuy$0.01170.0117 USDC1.15K13.52 USDC$13.520x489...0283e
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC638.637.48 USDC$7.490x07d...f2577
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC929.3310.90 USDC$10.900x650...e53d8
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC929.3310.91 USDC$10.910xb6e...11dce
Mar 17 09:42 AM
CYPR / USDCBuy$0.01180.0117 USDC486.425.71 USDC$5.720x7e6...1a837
Mar 17 09:37 AM
CYPR / USDCSell$0.01190.0119 USDC71.290.8453 USDC$0.84560x839...c84cb
Mar 17 09:33 AM
CYPR / USDCSell$0.01190.0119 USDC843.149.99 USDC$10.000x9b0...0928c
Mar 17 09:27 AM
CYPR / USDCBuy$0.01180.0117 USDC1.23K14.42 USDC$14.420x41b...0c924
Mar 17 09:16 AM
CYPR / USDCBuy$0.01180.0118 USDC7.37K87.02 USDC$87.050x1ba...9b79f
Mar 17 09:15 AM
CYPR / USDCBuy$0.01190.0118 USDC167.411.98 USDC$1.980x6f5...14ddd
Mar 17 09:15 AM
CYPR / WETHSell$0.01170.055075 WETH167.410.038536 WETH$1.960x6f5...14ddd
Mar 17 09:15 AM
CYPR / USDCBuy$0.01190.0119 USDC404.254.79 USDC$4.790xbba...51c29
Mar 17 09:15 AM
CYPR / USDCSell$0.01190.0119 USDC8.40K100.00 USDC$100.040xa96...fd856
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC2.48K29.29 USDC$29.300x58e...bd2c9
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC521.266.21 USDC$6.160x58e...bd2c9
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC1.26K14.90 USDC$14.810x8c6...f9c9d
Mar 17 08:53 AM
CYPR / USDCSell$0.01180.0118 USDC2.91K34.32 USDC$34.330xef8...f24d3
Mar 17 08:50 AM
CYPR / USDCSell$0.01180.0118 USDC849.4110.00 USDC$10.000xc69...df989
Mar 17 08:50 AM
CYPR / USDCSell$0.01180.0117 USDC3.32K38.95 USDC$38.960x313...13fda
Mar 17 08:49 AM
CYPR / USDCBuy$0.01170.0117 USDC8.89K103.83 USDC$103.860x1bd...ac63e
Mar 17 08:45 AM
CYPR / WETHSell$0.01170.055022 WETH163.650.038258 WETH$1.920x8a7...a6378
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC392.564.63 USDC$4.590x8a7...a6378
Mar 17 08:45 AM
CYPR / USDCSell$0.01180.0118 USDC7.12K84.00 USDC$84.030x256...ad238
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC1.07K12.54 USDC$12.550x466...0baa9
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC908.6410.66 USDC$10.660x70b...6116f
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC565.256.66 USDC$6.600xe6f...5d5db
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC10.72K125.01 USDC$125.060x6b9...507ba
Mar 17 08:45 AM
CYPR / USDCSell$0.01160.0116 USDC558.116.55 USDC$6.500x283...1a5f9
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC8.67K100.01 USDC$100.050x422...d7125
Mar 17 08:45 AM
CYPR / USDCBuy$0.01160.0116 USDC480.945.53 USDC$5.580x907...a95fd
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC480.945.52 USDC$5.520x907...a95fd
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC118.211.36 USDC$1.360xa8e...2e7a8
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC1.33K15.22 USDC$15.230xdd6...f7782
Mar 17 08:45 AM
CYPR / WETHBuy$0.01160.054970 WETH396.790.021977 WETH$4.600xdd6...f7782
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC396.794.55 USDC$4.550xdd6...f7782
Mar 17 08:45 AM
CYPR / WETHBuy$0.01190.055095 WETH955.970.024958 WETH$11.350x0db...de127
Mar 17 08:45 AM
CYPR / USDCSell$0.01160.0116 USDC955.9711.20 USDC$11.130x0db...de127
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC279.163.20 USDC$3.200x5ca...61935
Mar 17 08:45 AM
CYPR / HYDXSell$0.01260.2645 HYDX279.1675.36 HYDX$3.510x5ca...61935
Mar 17 08:45 AM
CYPR / USDCSell$0.01160.0116 USDC6.93K79.53 USDC$80.280x0c0...97d5c
Mar 17 08:45 AM
CYPR / USDCBuy$0.01110.0111 USDC20.13K234.72 USDC$224.320x647...4a0f1
Mar 17 08:45 AM
CYPR / USDCBuy$0.01190.0119 USDC80.53K954.51 USDC$954.860x647...4a0f1
Mar 17 08:41 AM
CYPR / USDCBuy$0.01240.0124 USDC1.59K19.66 USDC$19.670xe1b...c7867
Mar 17 08:24 AM
CYPR / USDCBuy$0.01240.0124 USDC1.93K24.03 USDC$24.040xb71...4cd54
Mar 17 08:08 AM
CYPR / USDCBuy$0.01240.0124 USDC367.744.57 USDC$4.580x7b0...afd1d
Mar 17 07:34 AM
CYPR / USDCSell$0.01250.0125 USDC8.00K100.00 USDC$100.040x4a3...3b6b3
Mar 17 07:28 AM
CYPR / WETHBuy$0.01250.055364 WETH171.380.039136 WETH$2.150xff9...823b0
Mar 17 07:19 AM
CYPR / USDCSell$0.01250.0124 USDC265.193.30 USDC$3.300xee3...0f06b
Mar 17 07:17 AM
CYPR / USDCSell$0.01240.0124 USDC285.163.55 USDC$3.550x51d...c7183
Mar 17 07:14 AM
CYPR / USDCSell$0.01240.0124 USDC139.271.73 USDC$1.730xa4e...4150c
Mar 17 07:14 AM
CYPR / WETHBuy$0.01250.055406 WETH139.270.037478 WETH$1.750xa4e...4150c
Mar 17 07:01 AM
CYPR / USDCBuy$0.01250.0124 USDC1.92K23.84 USDC$23.960xa04...7533a
Mar 17 06:29 AM
CYPR / USDCSell$0.01240.0124 USDC493.976.14 USDC$6.150x6be...ebee7
Mar 17 06:29 AM
CYPR / USDCBuy$0.01240.0124 USDC8.10K100.29 USDC$100.320x3b3...511dc
Mar 17 06:05 AM
CYPR / USDCBuy$0.01240.0124 USDC1.58K19.63 USDC$19.640x9bd...d9c26
Mar 17 05:35 AM
CYPR / USDCBuy$0.01260.0125 USDC7.91K98.90 USDC$99.720x9b3...a1b6b
Mar 17 05:35 AM
CYPR / USDCSell$0.01260.0126 USDC3.16K39.90 USDC$39.920x159...49b80
Mar 17 05:35 AM
CYPR / USDCBuy$0.01260.0126 USDC10.27K129.23 USDC$129.270xb0c...297a1
Mar 17 05:34 AM
CYPR / USDCBuy$0.01270.0127 USDC2.26K28.62 USDC$28.630xfe8...8d665
Mar 17 05:34 AM
CYPR / USDCSell$0.01270.0127 USDC7.85K99.99 USDC$100.030xca8...4dff6
Mar 17 05:33 AM
CYPR / USDCBuy$0.01260.0126 USDC97.181.22 USDC$1.220x33f...2af16
Mar 17 05:33 AM
CYPR / USDCSell$0.01270.0127 USDC1.58K19.99 USDC$20.000xd0b...5a17f
Mar 17 05:32 AM
CYPR / USDCSell$0.01260.0126 USDC3.25K41.11 USDC$41.130x87f...f9d3d
Mar 17 05:32 AM
CYPR / USDCBuy$0.01250.0125 USDC2.67K33.41 USDC$33.420xc95...3e31f
Mar 17 05:32 AM
CYPR / USDCBuy$0.01260.0126 USDC3.85K48.38 USDC$48.390x162...89a42
Mar 17 05:32 AM
CYPR / USDCSell$0.01270.0127 USDC5.38K68.16 USDC$68.180x29f...75923
Mar 17 05:31 AM
CYPR / USDCSell$0.01260.0126 USDC3.97K50.06 USDC$50.080x029...d44e4
Mar 17 05:31 AM
CYPR / USDCBuy$0.01250.0125 USDC4.84K60.53 USDC$60.550x0e7...2b809
Mar 17 05:31 AM
CYPR / USDCSell$0.01260.0126 USDC6.28K79.22 USDC$79.250xbf2...0af54
Mar 17 05:31 AM
CYPR / USDCBuy$0.01250.0125 USDC4.85K60.58 USDC$60.610xde6...09d1b
Mar 17 05:31 AM
CYPR / USDCSell$0.01260.0126 USDC3.76K47.34 USDC$47.350x8a9...2b62f
Mar 17 05:31 AM
CYPR / USDCBuy$0.01250.0125 USDC6.30K78.79 USDC$78.820xc7c...1d1ef
Mar 17 05:31 AM
CYPR / USDCBuy$0.01260.0126 USDC1.57K19.71 USDC$19.830xc7c...1d1ef
Mar 17 05:31 AM
CYPR / USDCBuy$0.01260.0126 USDC3.90K49.02 USDC$49.040xfe8...b929c
Mar 17 05:31 AM
CYPR / USDCBuy$0.01260.0126 USDC950.3311.98 USDC$11.980xa0c...5eccd
Mar 17 05:31 AM
CYPR / USDCSell$0.01270.0127 USDC8.12K102.84 USDC$102.870x2b9...b0562
Mar 17 05:31 AM
CYPR / USDCSell$0.01260.0126 USDC3.77K47.45 USDC$47.460xee4...e00db
Mar 17 05:31 AM
CYPR / USDCBuy$0.01250.0125 USDC7.90K98.85 USDC$98.890x779...a593a
Mar 17 05:31 AM
CYPR / USDCBuy$0.01260.0126 USDC9.00K113.62 USDC$113.660x126...1ddd8
Mar 17 05:13 AM
CYPR / USDCSell$0.01280.0128 USDC620.477.95 USDC$7.950xb49...16330
Mar 17 05:11 AM
CYPR / USDCSell$0.01270.0127 USDC622.287.97 USDC$7.900x8dc...b1262
Mar 17 05:08 AM
CYPR / USDCBuy$0.01270.0127 USDC319.324.05 USDC$4.060x859...a12fb
Mar 17 05:03 AM
CYPR / USDCBuy$0.01270.0127 USDC1.54K19.56 USDC$19.570x26f...f88f1
Mar 17 04:57 AM
CYPR / USDCBuy$0.01270.0127 USDC300.363.83 USDC$3.830xd77...e5747
Mar 17 04:57 AM
CYPR / USDCBuy$0.01270.0127 USDC303.583.87 USDC$3.870x5f3...4f012
Mar 17 04:56 AM
CYPR / USDCBuy$0.01280.0128 USDC380.834.86 USDC$4.860x17d...d5ee7
Mar 17 04:56 AM
CYPR / USDCSell$0.01280.0128 USDC4.65K59.67 USDC$59.690xea3...234a5
Mar 17 04:46 AM
CYPR / USDCSell$0.01280.0128 USDC579.097.39 USDC$7.390xe94...7c187
Mar 17 04:40 AM
CYPR / USDCBuy$0.01260.0126 USDC143.641.82 USDC$1.820x04d...4e52d
Mar 17 04:40 AM
CYPR / WETHSell$0.01250.055441 WETH143.640.037868 WETH$1.800x04d...4e52d
Mar 17 04:40 AM
CYPR / USDCBuy$0.01270.0127 USDC429.375.43 USDC$5.430x688...43db2
Mar 17 03:47 AM
CYPR / USDCBuy$0.01270.0127 USDC415.635.26 USDC$5.260xe9f...8e75c
Mar 17 03:27 AM
CYPR / USDCBuy$0.01270.0127 USDC108.961.38 USDC$1.380x6b5...9e3e9
Mar 17 03:13 AM
CYPR / USDCSell$0.01270.0127 USDC78.261.00 USDC$0.99060x052...62945