29,572,899 Pools27,300,628 Tokens

Cypher (CYPR)

The live Cypher price today is $0.0119, with a 24-hour trading volume of $6.84K. CYPR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0119
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.60K
24h Volume
$6.84K
24h Transactions
306

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -457041389521169800000 CYPR for 5444935 USDC
  • : -141492640595872140000 CYPR for 1685129 USDC
  • : 141492640595872140000 CYPR for -718972846505901 WETH
  • : -840200410455909000000 CYPR for 10000000 USDC
  • : -454800320116138640000 CYPR for 5408588 USDC
  • : -588244265505925560000 CYPR for 6991663 USDC
  • : -490173687693166250000 CYPR for 5822699 USDC
  • : 4.18367569258e+21 CYPR for -49347188 USDC
  • : 5.72583796167e+21 CYPR for -67892556 USDC
  • : -4.802019889912238e+21 CYPR for 57439948 USDC

Cypher

Cypher Price (CYPR)

DateMarketTypePrice (USD)PriceCYPR2nd ASSETTotalTXN
Mar 17 03:02 PM
CYPR / USDCSell$0.01190.0119 USDC457.045.44 USDC$5.450x168...a97fe
Mar 17 03:01 PM
CYPR / USDCSell$0.01190.0119 USDC141.491.69 USDC$1.690xeb9...cb258
Mar 17 03:01 PM
CYPR / WETHBuy$0.01200.055110 WETH141.490.037190 WETH$1.700xeb9...cb258
Mar 17 02:47 PM
CYPR / USDCSell$0.01190.0119 USDC840.2010.00 USDC$10.000x167...48d62
Mar 17 02:33 PM
CYPR / USDCSell$0.01190.0119 USDC454.805.41 USDC$5.410xa21...84f94
Mar 17 02:16 PM
CYPR / USDCSell$0.01190.0119 USDC588.246.99 USDC$6.990x4a0...6f312
Mar 17 02:09 PM
CYPR / USDCSell$0.01190.0119 USDC490.175.82 USDC$5.820xdaf...d1182
Mar 17 02:09 PM
CYPR / USDCBuy$0.01180.0118 USDC4.18K49.35 USDC$49.370x27d...3d0f9
Mar 17 02:05 PM
CYPR / USDCBuy$0.01190.0119 USDC5.73K67.89 USDC$67.920xe3f...db127
Mar 17 02:01 PM
CYPR / USDCSell$0.01200.0120 USDC4.80K57.44 USDC$57.460xafe...e812e
Mar 17 01:55 PM
CYPR / USDCSell$0.01190.0119 USDC1.78K21.15 USDC$21.160x964...a03f6
Mar 17 01:55 PM
CYPR / USDCBuy$0.01180.0118 USDC2.01K23.70 USDC$23.710x3a2...17340
Mar 17 01:46 PM
CYPR / USDCSell$0.01190.0119 USDC467.245.57 USDC$5.570x295...4d4cb
Mar 17 01:46 PM
CYPR / USDCBuy$0.01190.0119 USDC10.62K126.13 USDC$126.180x966...512df
Mar 17 01:40 PM
CYPR / USDCSell$0.01210.0121 USDC16.590.2000 USDC$0.20010xa0a...d46e9
Mar 17 01:36 PM
CYPR / USDCBuy$0.01200.0120 USDC5.19K62.19 USDC$62.210xc68...3db73
Mar 17 01:19 PM
CYPR / WETHBuy$0.01200.055156 WETH6.690.043417 WETH$0.08010x4d5...43930
Mar 17 01:13 PM
CYPR / WETHSell$0.01200.055158 WETH41.090.032138 WETH$0.49130x201...88783
Mar 17 01:12 PM
CYPR / USDCSell$0.01210.0121 USDC4.13K49.97 USDC$49.990xefd...14eb6
Mar 17 12:43 PM
CYPR / USDCSell$0.01210.0121 USDC3.37K40.63 USDC$40.640x0f4...99213
Mar 17 12:43 PM
CYPR / USDCSell$0.01200.0120 USDC2.71K32.60 USDC$32.610x0b3...53855
Mar 17 12:43 PM
CYPR / USDCBuy$0.01190.0119 USDC5.80K69.28 USDC$69.300x683...494d5
Mar 17 12:35 PM
CYPR / HYDXSell$0.01160.2568 HYDX104.6826.74 HYDX$1.210x11a...35816
Mar 17 12:35 PM
CYPR / WETHSell$0.01190.055145 WETH104.680.035422 WETH$1.250x11a...35816
Mar 17 12:26 PM
CYPR / USDCSell$0.01210.0121 USDC603.157.29 USDC$7.290x693...d1fd1
Mar 17 12:25 PM
CYPR / USDCBuy$0.01200.0120 USDC2.27K27.18 USDC$27.190x84b...655ba
Mar 17 12:25 PM
CYPR / USDCSell$0.01210.0121 USDC6.42K77.44 USDC$77.470x383...b6458
Mar 17 12:25 PM
CYPR / USDCSell$0.01200.0120 USDC1.67K20.00 USDC$20.010xd17...6d4a1
Mar 17 12:24 PM
CYPR / USDCBuy$0.01190.0119 USDC6.57K78.37 USDC$78.400x95a...54e15
Mar 17 12:23 PM
CYPR / USDCSell$0.01200.0120 USDC1.50K18.04 USDC$17.940xb60...7a8d0
Mar 17 12:23 PM
CYPR / USDCSell$0.01190.0119 USDC314.683.77 USDC$3.730x9de...3fcab
Mar 17 12:23 PM
CYPR / USDCBuy$0.01200.0120 USDC314.683.77 USDC$3.770x9de...3fcab
Mar 17 12:23 PM
CYPR / USDCSell$0.01200.0120 USDC7.35K88.45 USDC$88.480xd0d...75d4b
Mar 17 12:14 PM
CYPR / USDCSell$0.01200.0120 USDC1.78K21.32 USDC$21.320x814...6dee3
Mar 17 12:03 PM
CYPR / USDCBuy$0.01190.0119 USDC27.320.3241 USDC$0.32420xe09...07368
Mar 17 12:01 PM
CYPR / USDCSell$0.01200.0120 USDC459.895.50 USDC$5.510xe31...b5389
Mar 17 11:57 AM
CYPR / USDCSell$0.01200.0120 USDC455.135.44 USDC$5.450x07f...86f9d
Mar 17 11:53 AM
CYPR / USDCSell$0.01200.0120 USDC1.26K15.05 USDC$15.060x73e...94b80
Mar 17 11:52 AM
CYPR / USDCBuy$0.01190.0119 USDC7.85K93.25 USDC$93.280xecc...cc4ea
Mar 17 11:51 AM
CYPR / USDCSell$0.01200.0120 USDC6.82K81.78 USDC$81.810x8dc...9c398
Mar 17 11:51 AM
CYPR / USDCSell$0.01180.0118 USDC267.503.20 USDC$3.170xa72...cbcf9
Mar 17 11:51 AM
CYPR / USDCSell$0.01190.0119 USDC3.52K42.00 USDC$42.010xa72...cbcf9
Mar 17 11:50 AM
CYPR / USDCBuy$0.01180.0118 USDC1.37K16.20 USDC$16.200x440...15ccc
Mar 17 11:50 AM
CYPR / USDCBuy$0.01180.0118 USDC615.007.27 USDC$7.280x02d...acafe
Mar 17 11:50 AM
CYPR / USDCSell$0.01190.0119 USDC751.458.97 USDC$8.970xb9d...5f14d
Mar 17 11:47 AM
CYPR / USDCSell$0.01190.0119 USDC458.005.46 USDC$5.460xd15...d7933
Mar 17 11:45 AM
CYPR / USDCSell$0.01190.0119 USDC462.415.51 USDC$5.510x5dd...2492e
Mar 17 11:44 AM
CYPR / USDCBuy$0.01180.0118 USDC851.3310.06 USDC$10.060x679...e9878
Mar 17 11:41 AM
CYPR / USDCBuy$0.01180.0118 USDC0.01830.032140 USDC$0.0321640x158...405d5
Mar 17 11:39 AM
CYPR / USDCSell$0.01190.0119 USDC532.396.35 USDC$6.350xefa...da94f
Mar 17 11:36 AM
CYPR / USDCBuy$0.01180.0118 USDC962.8511.38 USDC$11.380xa01...0f999
Mar 17 11:33 AM
CYPR / USDCSell$0.01190.0119 USDC1.01K12.10 USDC$12.100xed0...47320
Mar 17 11:26 AM
CYPR / USDCBuy$0.01180.0118 USDC1.08K12.82 USDC$12.820xc9c...e7595
Mar 17 11:17 AM
CYPR / USDCSell$0.01190.0119 USDC1.50K17.84 USDC$17.850x440...4ebc2
Mar 17 11:17 AM
CYPR / USDCSell$0.01190.0119 USDC2.19K26.05 USDC$26.060x555...eb483
Mar 17 10:57 AM
CYPR / USDCSell$0.01190.0119 USDC106.201.26 USDC$1.260x65c...d6f02
Mar 17 10:56 AM
CYPR / WETHSell$0.01180.055111 WETH110.450.035682 WETH$1.310x719...e064a
Mar 17 10:36 AM
CYPR / USDCSell$0.01190.0119 USDC74.330.8833 USDC$0.88370xe73...b2bb4
Mar 17 10:35 AM
CYPR / USDCSell$0.01180.0118 USDC7.32K86.68 USDC$86.720x84e...1d2e5
Mar 17 10:35 AM
CYPR / USDCSell$0.01180.0118 USDC847.709.99 USDC$10.000xc20...eabfd
Mar 17 10:35 AM
CYPR / USDCSell$0.01180.0118 USDC96.031.13 USDC$1.130x78e...927b8
Mar 17 10:14 AM
CYPR / USDCBuy$0.01170.0117 USDC3.61K42.20 USDC$42.220x792...efb0e
Mar 17 10:14 AM
CYPR / USDCBuy$0.01170.0117 USDC912.8210.70 USDC$10.710x271...e4d0a
Mar 17 10:03 AM
CYPR / USDCSell$0.01180.0118 USDC2.44K28.89 USDC$28.900xd9b...91dbb
Mar 17 10:02 AM
CYPR / USDCSell$0.01180.0118 USDC847.449.99 USDC$10.000xeb1...048ea
Mar 17 10:01 AM
CYPR / USDCSell$0.01180.0118 USDC3.53K41.52 USDC$41.530x705...cbf01
Mar 17 10:01 AM
CYPR / USDCBuy$0.01170.0117 USDC4.65K54.26 USDC$54.280xd2f...794a8
Mar 17 10:00 AM
CYPR / USDCBuy$0.01170.0117 USDC1.15K13.52 USDC$13.520x489...0283e
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC638.637.48 USDC$7.490x07d...f2577
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC929.3310.90 USDC$10.900x650...e53d8
Mar 17 09:44 AM
CYPR / USDCBuy$0.01170.0117 USDC929.3310.91 USDC$10.910xb6e...11dce
Mar 17 09:42 AM
CYPR / USDCBuy$0.01180.0117 USDC486.425.71 USDC$5.720x7e6...1a837
Mar 17 09:37 AM
CYPR / USDCSell$0.01190.0119 USDC71.290.8453 USDC$0.84560x839...c84cb
Mar 17 09:33 AM
CYPR / USDCSell$0.01190.0119 USDC843.149.99 USDC$10.000x9b0...0928c
Mar 17 09:27 AM
CYPR / USDCBuy$0.01180.0117 USDC1.23K14.42 USDC$14.420x41b...0c924
Mar 17 09:16 AM
CYPR / USDCBuy$0.01180.0118 USDC7.37K87.02 USDC$87.050x1ba...9b79f
Mar 17 09:15 AM
CYPR / USDCBuy$0.01190.0118 USDC167.411.98 USDC$1.980x6f5...14ddd
Mar 17 09:15 AM
CYPR / WETHSell$0.01170.055075 WETH167.410.038536 WETH$1.960x6f5...14ddd
Mar 17 09:15 AM
CYPR / USDCBuy$0.01190.0119 USDC404.254.79 USDC$4.790xbba...51c29
Mar 17 09:15 AM
CYPR / USDCSell$0.01190.0119 USDC8.40K100.00 USDC$100.040xa96...fd856
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC2.48K29.29 USDC$29.300x58e...bd2c9
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC521.266.21 USDC$6.160x58e...bd2c9
Mar 17 08:55 AM
CYPR / USDCSell$0.01180.0118 USDC1.26K14.90 USDC$14.810x8c6...f9c9d
Mar 17 08:53 AM
CYPR / USDCSell$0.01180.0118 USDC2.91K34.32 USDC$34.330xef8...f24d3
Mar 17 08:50 AM
CYPR / USDCSell$0.01180.0118 USDC849.4110.00 USDC$10.000xc69...df989
Mar 17 08:50 AM
CYPR / USDCSell$0.01180.0117 USDC3.32K38.95 USDC$38.960x313...13fda
Mar 17 08:49 AM
CYPR / USDCBuy$0.01170.0117 USDC8.89K103.83 USDC$103.860x1bd...ac63e
Mar 17 08:45 AM
CYPR / WETHSell$0.01170.055022 WETH163.650.038258 WETH$1.920x8a7...a6378
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC392.564.63 USDC$4.590x8a7...a6378
Mar 17 08:45 AM
CYPR / USDCSell$0.01180.0118 USDC7.12K84.00 USDC$84.030x256...ad238
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC1.07K12.54 USDC$12.550x466...0baa9
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC908.6410.66 USDC$10.660x70b...6116f
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC565.256.66 USDC$6.600xe6f...5d5db
Mar 17 08:45 AM
CYPR / USDCSell$0.01170.0117 USDC10.72K125.01 USDC$125.060x6b9...507ba
Mar 17 08:45 AM
CYPR / USDCSell$0.01160.0116 USDC558.116.55 USDC$6.500x283...1a5f9
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC8.67K100.01 USDC$100.050x422...d7125
Mar 17 08:45 AM
CYPR / USDCBuy$0.01160.0116 USDC480.945.53 USDC$5.580x907...a95fd
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC480.945.52 USDC$5.520x907...a95fd
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC118.211.36 USDC$1.360xa8e...2e7a8
Mar 17 08:45 AM
CYPR / USDCSell$0.01150.0115 USDC1.33K15.22 USDC$15.230xdd6...f7782