Cypher (CYPR)
The live Cypher price today is $0.0119, with a 24-hour trading volume of $6.84K. CYPR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.60K
- 24h Volume
- $6.84K
- 24h Transactions
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -457041389521169800000 CYPR for 5444935 USDC
- : -141492640595872140000 CYPR for 1685129 USDC
- : 141492640595872140000 CYPR for -718972846505901 WETH
- : -840200410455909000000 CYPR for 10000000 USDC
- : -454800320116138640000 CYPR for 5408588 USDC
- : -588244265505925560000 CYPR for 6991663 USDC
- : -490173687693166250000 CYPR for 5822699 USDC
- : 4.18367569258e+21 CYPR for -49347188 USDC
- : 5.72583796167e+21 CYPR for -67892556 USDC
- : -4.802019889912238e+21 CYPR for 57439948 USDC
Cypher
Cypher Price (CYPR)
| Date | Market | Type | Price (USD) | Price | CYPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:02 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 457.04 | 5.44 USDC | $5.45 | 0x168...a97fe |
Mar 17 03:01 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 141.49 | 1.69 USDC | $1.69 | 0xeb9...cb258 |
Mar 17 03:01 PM | CYPR / WETH | Buy | $0.0120 | 0.055110 WETH | 141.49 | 0.037190 WETH | $1.70 | 0xeb9...cb258 |
Mar 17 02:47 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 840.20 | 10.00 USDC | $10.00 | 0x167...48d62 |
Mar 17 02:33 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 454.80 | 5.41 USDC | $5.41 | 0xa21...84f94 |
Mar 17 02:16 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 588.24 | 6.99 USDC | $6.99 | 0x4a0...6f312 |
Mar 17 02:09 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 490.17 | 5.82 USDC | $5.82 | 0xdaf...d1182 |
Mar 17 02:09 PM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 4.18K | 49.35 USDC | $49.37 | 0x27d...3d0f9 |
Mar 17 02:05 PM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 5.73K | 67.89 USDC | $67.92 | 0xe3f...db127 |
Mar 17 02:01 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 4.80K | 57.44 USDC | $57.46 | 0xafe...e812e |
Mar 17 01:55 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 1.78K | 21.15 USDC | $21.16 | 0x964...a03f6 |
Mar 17 01:55 PM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 2.01K | 23.70 USDC | $23.71 | 0x3a2...17340 |
Mar 17 01:46 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 467.24 | 5.57 USDC | $5.57 | 0x295...4d4cb |
Mar 17 01:46 PM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 10.62K | 126.13 USDC | $126.18 | 0x966...512df |
Mar 17 01:40 PM | CYPR / USDC | Sell | $0.0121 | 0.0121 USDC | 16.59 | 0.2000 USDC | $0.2001 | 0xa0a...d46e9 |
Mar 17 01:36 PM | CYPR / USDC | Buy | $0.0120 | 0.0120 USDC | 5.19K | 62.19 USDC | $62.21 | 0xc68...3db73 |
Mar 17 01:19 PM | CYPR / WETH | Buy | $0.0120 | 0.055156 WETH | 6.69 | 0.043417 WETH | $0.0801 | 0x4d5...43930 |
Mar 17 01:13 PM | CYPR / WETH | Sell | $0.0120 | 0.055158 WETH | 41.09 | 0.032138 WETH | $0.4913 | 0x201...88783 |
Mar 17 01:12 PM | CYPR / USDC | Sell | $0.0121 | 0.0121 USDC | 4.13K | 49.97 USDC | $49.99 | 0xefd...14eb6 |
Mar 17 12:43 PM | CYPR / USDC | Sell | $0.0121 | 0.0121 USDC | 3.37K | 40.63 USDC | $40.64 | 0x0f4...99213 |
Mar 17 12:43 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 2.71K | 32.60 USDC | $32.61 | 0x0b3...53855 |
Mar 17 12:43 PM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 5.80K | 69.28 USDC | $69.30 | 0x683...494d5 |
Mar 17 12:35 PM | CYPR / HYDX | Sell | $0.0116 | 0.2568 HYDX | 104.68 | 26.74 HYDX | $1.21 | 0x11a...35816 |
Mar 17 12:35 PM | CYPR / WETH | Sell | $0.0119 | 0.055145 WETH | 104.68 | 0.035422 WETH | $1.25 | 0x11a...35816 |
Mar 17 12:26 PM | CYPR / USDC | Sell | $0.0121 | 0.0121 USDC | 603.15 | 7.29 USDC | $7.29 | 0x693...d1fd1 |
Mar 17 12:25 PM | CYPR / USDC | Buy | $0.0120 | 0.0120 USDC | 2.27K | 27.18 USDC | $27.19 | 0x84b...655ba |
Mar 17 12:25 PM | CYPR / USDC | Sell | $0.0121 | 0.0121 USDC | 6.42K | 77.44 USDC | $77.47 | 0x383...b6458 |
Mar 17 12:25 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 1.67K | 20.00 USDC | $20.01 | 0xd17...6d4a1 |
Mar 17 12:24 PM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 6.57K | 78.37 USDC | $78.40 | 0x95a...54e15 |
Mar 17 12:23 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 1.50K | 18.04 USDC | $17.94 | 0xb60...7a8d0 |
Mar 17 12:23 PM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 314.68 | 3.77 USDC | $3.73 | 0x9de...3fcab |
Mar 17 12:23 PM | CYPR / USDC | Buy | $0.0120 | 0.0120 USDC | 314.68 | 3.77 USDC | $3.77 | 0x9de...3fcab |
Mar 17 12:23 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 7.35K | 88.45 USDC | $88.48 | 0xd0d...75d4b |
Mar 17 12:14 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 1.78K | 21.32 USDC | $21.32 | 0x814...6dee3 |
Mar 17 12:03 PM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 27.32 | 0.3241 USDC | $0.3242 | 0xe09...07368 |
Mar 17 12:01 PM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 459.89 | 5.50 USDC | $5.51 | 0xe31...b5389 |
Mar 17 11:57 AM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 455.13 | 5.44 USDC | $5.45 | 0x07f...86f9d |
Mar 17 11:53 AM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 1.26K | 15.05 USDC | $15.06 | 0x73e...94b80 |
Mar 17 11:52 AM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 7.85K | 93.25 USDC | $93.28 | 0xecc...cc4ea |
Mar 17 11:51 AM | CYPR / USDC | Sell | $0.0120 | 0.0120 USDC | 6.82K | 81.78 USDC | $81.81 | 0x8dc...9c398 |
Mar 17 11:51 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 267.50 | 3.20 USDC | $3.17 | 0xa72...cbcf9 |
Mar 17 11:51 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 3.52K | 42.00 USDC | $42.01 | 0xa72...cbcf9 |
Mar 17 11:50 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 1.37K | 16.20 USDC | $16.20 | 0x440...15ccc |
Mar 17 11:50 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 615.00 | 7.27 USDC | $7.28 | 0x02d...acafe |
Mar 17 11:50 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 751.45 | 8.97 USDC | $8.97 | 0xb9d...5f14d |
Mar 17 11:47 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 458.00 | 5.46 USDC | $5.46 | 0xd15...d7933 |
Mar 17 11:45 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 462.41 | 5.51 USDC | $5.51 | 0x5dd...2492e |
Mar 17 11:44 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 851.33 | 10.06 USDC | $10.06 | 0x679...e9878 |
Mar 17 11:41 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 0.0183 | 0.032140 USDC | $0.032164 | 0x158...405d5 |
Mar 17 11:39 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 532.39 | 6.35 USDC | $6.35 | 0xefa...da94f |
Mar 17 11:36 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 962.85 | 11.38 USDC | $11.38 | 0xa01...0f999 |
Mar 17 11:33 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 1.01K | 12.10 USDC | $12.10 | 0xed0...47320 |
Mar 17 11:26 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 1.08K | 12.82 USDC | $12.82 | 0xc9c...e7595 |
Mar 17 11:17 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 1.50K | 17.84 USDC | $17.85 | 0x440...4ebc2 |
Mar 17 11:17 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 2.19K | 26.05 USDC | $26.06 | 0x555...eb483 |
Mar 17 10:57 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 106.20 | 1.26 USDC | $1.26 | 0x65c...d6f02 |
Mar 17 10:56 AM | CYPR / WETH | Sell | $0.0118 | 0.055111 WETH | 110.45 | 0.035682 WETH | $1.31 | 0x719...e064a |
Mar 17 10:36 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 74.33 | 0.8833 USDC | $0.8837 | 0xe73...b2bb4 |
Mar 17 10:35 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 7.32K | 86.68 USDC | $86.72 | 0x84e...1d2e5 |
Mar 17 10:35 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 847.70 | 9.99 USDC | $10.00 | 0xc20...eabfd |
Mar 17 10:35 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 96.03 | 1.13 USDC | $1.13 | 0x78e...927b8 |
Mar 17 10:14 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 3.61K | 42.20 USDC | $42.22 | 0x792...efb0e |
Mar 17 10:14 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 912.82 | 10.70 USDC | $10.71 | 0x271...e4d0a |
Mar 17 10:03 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.44K | 28.89 USDC | $28.90 | 0xd9b...91dbb |
Mar 17 10:02 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 847.44 | 9.99 USDC | $10.00 | 0xeb1...048ea |
Mar 17 10:01 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 3.53K | 41.52 USDC | $41.53 | 0x705...cbf01 |
Mar 17 10:01 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 4.65K | 54.26 USDC | $54.28 | 0xd2f...794a8 |
Mar 17 10:00 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 1.15K | 13.52 USDC | $13.52 | 0x489...0283e |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 638.63 | 7.48 USDC | $7.49 | 0x07d...f2577 |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 929.33 | 10.90 USDC | $10.90 | 0x650...e53d8 |
Mar 17 09:44 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 929.33 | 10.91 USDC | $10.91 | 0xb6e...11dce |
Mar 17 09:42 AM | CYPR / USDC | Buy | $0.0118 | 0.0117 USDC | 486.42 | 5.71 USDC | $5.72 | 0x7e6...1a837 |
Mar 17 09:37 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 71.29 | 0.8453 USDC | $0.8456 | 0x839...c84cb |
Mar 17 09:33 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 843.14 | 9.99 USDC | $10.00 | 0x9b0...0928c |
Mar 17 09:27 AM | CYPR / USDC | Buy | $0.0118 | 0.0117 USDC | 1.23K | 14.42 USDC | $14.42 | 0x41b...0c924 |
Mar 17 09:16 AM | CYPR / USDC | Buy | $0.0118 | 0.0118 USDC | 7.37K | 87.02 USDC | $87.05 | 0x1ba...9b79f |
Mar 17 09:15 AM | CYPR / USDC | Buy | $0.0119 | 0.0118 USDC | 167.41 | 1.98 USDC | $1.98 | 0x6f5...14ddd |
Mar 17 09:15 AM | CYPR / WETH | Sell | $0.0117 | 0.055075 WETH | 167.41 | 0.038536 WETH | $1.96 | 0x6f5...14ddd |
Mar 17 09:15 AM | CYPR / USDC | Buy | $0.0119 | 0.0119 USDC | 404.25 | 4.79 USDC | $4.79 | 0xbba...51c29 |
Mar 17 09:15 AM | CYPR / USDC | Sell | $0.0119 | 0.0119 USDC | 8.40K | 100.00 USDC | $100.04 | 0xa96...fd856 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.48K | 29.29 USDC | $29.30 | 0x58e...bd2c9 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 521.26 | 6.21 USDC | $6.16 | 0x58e...bd2c9 |
Mar 17 08:55 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 1.26K | 14.90 USDC | $14.81 | 0x8c6...f9c9d |
Mar 17 08:53 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 2.91K | 34.32 USDC | $34.33 | 0xef8...f24d3 |
Mar 17 08:50 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 849.41 | 10.00 USDC | $10.00 | 0xc69...df989 |
Mar 17 08:50 AM | CYPR / USDC | Sell | $0.0118 | 0.0117 USDC | 3.32K | 38.95 USDC | $38.96 | 0x313...13fda |
Mar 17 08:49 AM | CYPR / USDC | Buy | $0.0117 | 0.0117 USDC | 8.89K | 103.83 USDC | $103.86 | 0x1bd...ac63e |
Mar 17 08:45 AM | CYPR / WETH | Sell | $0.0117 | 0.055022 WETH | 163.65 | 0.038258 WETH | $1.92 | 0x8a7...a6378 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 392.56 | 4.63 USDC | $4.59 | 0x8a7...a6378 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0118 | 0.0118 USDC | 7.12K | 84.00 USDC | $84.03 | 0x256...ad238 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 1.07K | 12.54 USDC | $12.55 | 0x466...0baa9 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 908.64 | 10.66 USDC | $10.66 | 0x70b...6116f |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 565.25 | 6.66 USDC | $6.60 | 0xe6f...5d5db |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0117 | 0.0117 USDC | 10.72K | 125.01 USDC | $125.06 | 0x6b9...507ba |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0116 | 0.0116 USDC | 558.11 | 6.55 USDC | $6.50 | 0x283...1a5f9 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 8.67K | 100.01 USDC | $100.05 | 0x422...d7125 |
Mar 17 08:45 AM | CYPR / USDC | Buy | $0.0116 | 0.0116 USDC | 480.94 | 5.53 USDC | $5.58 | 0x907...a95fd |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 480.94 | 5.52 USDC | $5.52 | 0x907...a95fd |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 118.21 | 1.36 USDC | $1.36 | 0xa8e...2e7a8 |
Mar 17 08:45 AM | CYPR / USDC | Sell | $0.0115 | 0.0115 USDC | 1.33K | 15.22 USDC | $15.23 | 0xdd6...f7782 |