USDC/CYPR Pool
The live USDC/CYPR price today is $1.01, with a 24-hour trading volume of $1.59K. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.59K
- 24h Buy Volume
- $964.03
- 24h Sell Volume
- $621.81
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 2.36%
Tokens in this pool
USD Coin (USDC) Cypher (CYPR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6393600 USDC for -527376979897510500000 CYPR
- : -31633066 USDC for 2.64849373476e+21 CYPR
- : -30234633 USDC for 2.49975e+21 CYPR
- : 1719223 USDC for -138516707350854630000 CYPR
- : -851381 USDC for 70000000000000000000 CYPR
- : -1072052 USDC for 88109410831648690000 CYPR
- : -1136932 USDC for 93400424861848130000 CYPR
- : 1088393 USDC for -87632518909133050000 CYPR
- : 1704835 USDC for -137341643905657960000 CYPR
- : 3045979 USDC for -245615687263184220000 CYPR
USDC / CYPR
USDC/CYPR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CYPR) | USDC | CYPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:56 AM | Buy | $1.01 | 83.21 | 6.39 | 527.38 | $6.43 | 0xe96...e7937 |
Mar 25 04:05 AM | Sell | $1.01 | 83.43 | 31.63 | 2.65K | $32.07 | 0xb82...5ecaa |
Mar 25 03:28 AM | Sell | $1.00 | 82.35 | 30.23 | 2.50K | $30.38 | 0x505...606f6 |
Mar 25 03:22 AM | Buy | $0.9929 | 81.36 | 1.72 | 138.52 | $1.71 | 0x943...70ee6 |
Mar 25 02:58 AM | Sell | $0.9929 | 81.41 | 0.8514 | 70.00 | $0.8454 | 0x3b5...5eb26 |
Mar 25 02:35 AM | Sell | $0.9930 | 81.38 | 1.07 | 88.11 | $1.06 | 0x27d...5b018 |
Mar 25 02:24 AM | Sell | $0.9925 | 81.35 | 1.14 | 93.40 | $1.13 | 0x671...0116c |
Mar 25 02:02 AM | Buy | $0.9920 | 81.31 | 1.09 | 87.63 | $1.08 | 0x3a2...ef0ac |
Mar 25 01:58 AM | Buy | $0.9934 | 81.35 | 1.70 | 137.34 | $1.69 | 0xe16...ee07a |
Mar 25 01:51 AM | Buy | $0.9993 | 81.40 | 3.05 | 245.62 | $3.04 | 0x2c6...37849 |
Mar 25 01:28 AM | Sell | $1.00 | 81.50 | 2.61 | 214.50 | $2.61 | 0x648...dc872 |
Mar 25 01:22 AM | Sell | $1.00 | 81.41 | 42.16 | 3.44K | $42.21 | 0x7f1...3e309 |
Mar 25 01:21 AM | Sell | $0.9845 | 80.06 | 0.9333 | 75.46 | $0.9188 | 0xeab...4c2a1 |
Mar 25 01:21 AM | Sell | $0.9841 | 80.03 | 5.53 | 446.86 | $5.45 | 0xeab...4c2a1 |
Mar 25 01:12 AM | Buy | $0.9830 | 79.85 | 44.08 | 3.52K | $43.33 | 0x2a4...40382 |
Mar 25 01:11 AM | Buy | $1.00 | 81.25 | 14.61 | 1.18K | $14.61 | 0x6d1...9b5f7 |
Mar 25 01:09 AM | Buy | $0.9773 | 81.72 | 33.08 | 2.69K | $32.34 | 0x3a8...c1ccf |
Mar 25 01:08 AM | Sell | $0.9902 | 82.82 | 5.04 | 421.21 | $4.99 | 0x890...61d93 |
Mar 25 01:04 AM | Sell | $0.9869 | 82.65 | 27.78 | 2.31K | $27.41 | 0x5c0...886d6 |
Mar 25 01:03 AM | Buy | $0.9759 | 81.72 | 35.00 | 2.85K | $34.15 | 0xc83...856a7 |
