WETH/CYPR Pool
The live WETH/CYPR price today is $2.20K, with a 24-hour trading volume of $101.83. This pair has changed 3.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $101.83
- 24h Buy Volume
- $57.42
- 24h Sell Volume
- $44.40
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 3.85%
Tokens in this pool
Wrapped Ether (WETH) Cypher (CYPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1279122054578176 WETH for 234560267127630730000 CYPR
- : 343750000000000 WETH for -61506852415475710000 CYPR
- : -823512772522295 WETH for 150000000000000000000 CYPR
- : -346866402730797 WETH for 62832814090783880000 CYPR
- : 33970794343067 WETH for -6022268738869506000 CYPR
- : -346440967269109 WETH for 62571268514672300000 CYPR
- : -409669754191171 WETH for 73728950373334570000 CYPR
- : -474256695386549 WETH for 85000000000000000000 CYPR
- : -409541695492411 WETH for 73098520895476154000 CYPR
- : -2454004953424 WETH for 437169718682836800 CYPR
WETH / CYPR
WETH/CYPR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CYPR) | WETH | CYPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:38 PM | Sell | $2.20K | 182.65K | 0.021280 | 234.56 | $2.81 | 0xb88...9bb77 |
Mar 25 11:52 AM | Buy | $2.18K | 180.45K | 0.033438 | 61.51 | $0.7509 | 0x6c7...8dfe7 |
Mar 25 10:43 AM | Sell | $2.18K | 181.03K | 0.038236 | 150.00 | $1.80 | 0x90e...2d48a |
Mar 25 10:38 AM | Sell | $2.18K | 179.63K | 0.033469 | 62.83 | $0.7575 | 0xa4a...bb041 |
Mar 25 07:03 AM | Buy | $2.17K | 179.04K | 0.043398 | 6.02 | $0.0736 | 0x246...e7c4c |
Mar 25 06:06 AM | Sell | $2.17K | 179.10K | 0.033465 | 62.57 | $0.7516 | 0xc0e...ab612 |
Mar 25 05:04 AM | Sell | $2.16K | 178.51K | 0.034097 | 73.73 | $0.8866 | 0x514...943b4 |
Mar 25 03:51 AM | Sell | $2.16K | 177.83K | 0.034743 | 85.00 | $1.02 | 0x47c...9a22d |
Mar 25 03:51 AM | Sell | $2.16K | 177.04K | 0.034096 | 73.10 | $0.8835 | 0xd80...c3682 |
Mar 25 03:42 AM | Sell | $2.16K | 176.37K | 0.052455 | 0.4372 | $0.025294 | 0x5df...82c33 |
Mar 25 03:41 AM | Sell | $2.16K | 176.36K | 0.034099 | 72.87 | $0.8842 | 0x694...b5522 |
Mar 25 03:36 AM | Sell | $2.16K | 175.69K | 0.041055 | 1.87 | $0.0227 | 0xbd7...e8d4c |
Mar 25 03:35 AM | Sell | $2.15K | 175.67K | 0.035087 | 90.05 | $1.10 | 0x2ca...c838e |
Mar 25 03:22 AM | Buy | $2.15K | 174.84K | 0.038000 | 138.99 | $1.72 | 0x943...70ee6 |
Mar 25 02:37 AM | Sell | $2.16K | 176.14K | 0.035636 | 100.00 | $1.22 | 0x52d...e96c0 |
Mar 25 02:02 AM | Buy | $2.16K | 175.21K | 0.035050 | 87.80 | $1.09 | 0x3a2...ef0ac |
Mar 25 01:28 AM | Sell | $2.16K | 176.03K | 0.036516 | 115.50 | $1.41 | 0x648...dc872 |
Mar 25 01:26 AM | Sell | $2.16K | 174.97K | 0.021050 | 184.64 | $2.27 | 0x924...8d8ef |
Mar 25 01:20 AM | Buy | $2.16K | 173.27K | 0.021040 | 179.25 | $2.25 | 0x0a8...5a3af |
Mar 25 01:11 AM | Buy | $2.16K | 174.93K | 0.022098 | 366.77 | $4.54 | 0x147...ed78c |
