USDC/SHRMN Pool
The live USDC/SHRMN price today is $1.00, with a 24-hour trading volume of $5.01. This pair has changed <0,01% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.01
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $0.6552
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) SHROOMnation (SHRMN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 400644 USDC for -8.366789765853884e+24 SHRMN
- : -656331 USDC for 1.36854731003966e+25 SHRMN
- : 661532 USDC for -1.3792970601621986e+25 SHRMN
- : 1143192 USDC for -2.4112824491187517e+25 SHRMN
- : 342564 USDC for -7.294872378912076e+24 SHRMN
- : 1130377 USDC for -2.4301982172697513e+25 SHRMN
- : 665594 USDC for -1.4477555503392834e+25 SHRMN
- : 589253 USDC for -1.2922542583721793e+25 SHRMN
- : 641823 USDC for -1.4189558633286863e+25 SHRMN
- : -368924 USDC for 8.171717516424283e+24 SHRMN
USDC / SHRMN
USDC/SHRMN Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (SHRMN) | USDC | SHRMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:06 AM | Buy | $1.00 | 20.83M | 0.4006 | 8.37M | $0.4008 | 0x492...9fccd |
Mar 16 07:50 AM | Sell | $1.00 | 20.94M | 0.6563 | 13.69M | $0.6566 | 0xcff...9b77e |
Mar 16 05:51 AM | Buy | $0.9768 | 20.76M | 0.6615 | 13.79M | $0.6462 | 0x3d0...fa730 |
Mar 16 03:37 AM | Buy | $1.00 | 20.94M | 1.14 | 24.11M | $1.14 | 0xd0a...30b2b |
Mar 16 03:31 AM | Buy | $1.00 | 21.25M | 0.3426 | 7.29M | $0.3427 | 0x4b2...046b0 |
Mar 15 10:48 PM | Buy | $1.00 | 21.34M | 1.13 | 24.30M | $1.13 | 0x6c8...257ff |
Mar 15 09:45 PM | Buy | $1.00 | 21.66M | 0.6656 | 14.48M | $0.6658 | 0x5dc...c5a7d |
Mar 15 09:06 AM | Buy | $1.00 | 21.85M | 0.5893 | 12.92M | $0.5895 | 0x19a...1f3b8 |
Mar 14 11:45 PM | Buy | $1.00 | 22.02M | 0.6418 | 14.19M | $0.6421 | 0x870...18948 |
Mar 14 10:13 AM | Sell | $1.03 | 22.20M | 0.3689 | 8.17M | $0.3801 | 0xc1f...56313 |
Mar 14 06:29 AM | Sell | $1.03 | 22.10M | 0.4036 | 8.90M | $0.4139 | 0x58f...e2c1e |
Mar 14 03:16 AM | Buy | $1.02 | 21.98M | 0.7441 | 16.43M | $0.7590 | 0xf4f...ce450 |
Mar 13 10:50 PM | Sell | $1.03 | 22.19M | 0.7742 | 17.10M | $0.7975 | 0xad7...2da81 |
Mar 13 10:44 PM | Buy | $1.02 | 21.97M | 0.5897 | 13.01M | $0.6013 | 0x64d...570ae |
Mar 13 10:43 PM | Buy | $1.03 | 22.14M | 0.6197 | 13.78M | $0.6368 | 0x507...f5540 |
Mar 13 10:27 PM | Sell | $1.04 | 22.32M | 0.6144 | 13.66M | $0.6365 | 0x7ca...0b902 |
Mar 13 10:27 PM | Sell | $1.03 | 22.14M | 0.6385 | 14.08M | $0.6562 | 0x9f2...cb203 |
Mar 13 05:49 PM | Sell | $1.00 | 21.96M | 0.7155 | 15.64M | $0.7158 | 0x6cd...079b5 |
Mar 13 04:01 PM | Buy | $1.00 | 21.75M | 0.6322 | 13.81M | $0.6324 | 0xb95...7b569 |
Mar 13 03:55 PM | Sell | $0.9834 | 21.93M | 0.8269 | 18.04M | $0.8132 | 0xb3d...afcd2 |
