SHROOMnation

SHROOMnation Price (SHRMN)

Date	Market	Type	Price (USD)	Price	SHRMN	2nd ASSET	Total	TXN
Mar 16 04:53 AM	SHRMN / cbBTC	Buy	$0.0₇4805	0.0₁₂6492 cbBTC	312.06M	0.0₃2027 cbBTC	$14.99	0x455...92dd9
Mar 16 04:53 AM	SHRMN / WETH	Sell	$0.0₇4808	0.0₁₀2125 WETH	312.06M	0.0₂6627 WETH	$15.00	0x455...92dd9
Mar 16 04:51 AM	SHRMN / cbBTC	Buy	$0.0₇4809	0.0₁₂6500 cbBTC	161.41M	0.0₃1050 cbBTC	$7.76	0xa4a...aa22a
Mar 16 04:51 AM	SHRMN / WETH	Sell	$0.0₇4806	0.0₁₀2122 WETH	161.41M	0.0₂3425 WETH	$7.76	0xa4a...aa22a
Mar 16 04:47 AM	SHRMN / cbBTC	Buy	$0.0₇4801	0.0₁₂6504 cbBTC	166.55M	0.0₃1084 cbBTC	$8.00	0x23d...ce64d
Mar 16 04:47 AM	SHRMN / WETH	Sell	$0.0₇4801	0.0₁₀2121 WETH	166.55M	0.0₂3531 WETH	$7.99	0x23d...ce64d
Mar 16 04:45 AM	SHRMN / cbBTC	Buy	$0.0₇4793	0.0₁₂6509 cbBTC	93.80M	0.0₄6105 cbBTC	$4.50	0x562...f49cc
Mar 16 04:45 AM	SHRMN / WETH	Sell	$0.0₇4789	0.0₁₀2119 WETH	93.80M	0.0₂1988 WETH	$4.49	0x562...f49cc
Mar 16 04:42 AM	SHRMN / cbBTC	Buy	$0.0₇4798	0.0₁₂6511 cbBTC	163.04M	0.0₃1062 cbBTC	$7.82	0x236...82725
Mar 16 04:42 AM	SHRMN / WETH	Sell	$0.0₇4792	0.0₁₀2118 WETH	163.04M	0.0₂3453 WETH	$7.81	0x236...82725
Mar 16 04:41 AM	SHRMN / WETH	Sell	$0.0₇4799	0.0₁₀2117 WETH	22.59M	0.0₃4781 WETH	$1.08	0x7bd...f112f
Mar 16 04:41 AM	SHRMN / WETH	Buy	$0.0₇4848	0.0₁₀2138 WETH	22.59M	0.0₃4795 WETH	$1.09	0x7bd...f112f
Mar 16 04:41 AM	SHRMN / WETH	Buy	$0.0₇4797	0.0₁₀2117 WETH	318.44M	0.0₂6743 WETH	$15.28	0x546...66305
Mar 16 04:41 AM	SHRMN / cbBTC	Sell	$0.0₇4800	0.0₁₂6515 cbBTC	318.44M	0.0₃2074 cbBTC	$15.28	0x546...66305
Mar 16 04:39 AM	SHRMN / WETH	Buy	$0.0₇4798	0.0₁₀2120 WETH	152.02M	0.0₂3223 WETH	$7.29	0x0bd...63773
Mar 16 04:39 AM	SHRMN / cbBTC	Sell	$0.0₇4795	0.0₁₂6507 cbBTC	152.02M	0.0₄9889 cbBTC	$7.29	0x0bd...63773
Mar 16 04:37 AM	SHRMN / cbBTC	Buy	$0.0₇4794	0.0₁₂6503 cbBTC	134.13M	0.0₄8723 cbBTC	$6.43	0xaa3...2930c
Mar 16 04:37 AM	SHRMN / WETH	Sell	$0.0₇4790	0.0₁₀2121 WETH	134.13M	0.0₂2844 WETH	$6.42	0xaa3...2930c
Mar 16 04:36 AM	SHRMN / WETH	Buy	$0.0₇4790	0.0₁₀2120 WETH	318.21M	0.0₂6749 WETH	$15.24	0x3a2...db317
Mar 16 04:36 AM	SHRMN / cbBTC	Sell	$0.0₇4798	0.0₁₂6507 cbBTC	318.21M	0.0₃2070 cbBTC	$15.27	0x3a2...db317
Mar 16 04:35 AM	SHRMN / WETH	Buy	$0.0₇4788	0.0₁₀2123 WETH	151.75M	0.0₂3222 WETH	$7.26	0xa65...eb963
Mar 16 04:35 AM	SHRMN / cbBTC	Sell	$0.0₇4789	0.0₁₂6498 cbBTC	151.75M	0.0₄9858 cbBTC	$7.27	0xa65...eb963
Mar 16 04:30 AM	SHRMN / WETH	Buy	$0.0₇4782	0.0₁₀2124 WETH	139.88M	0.0₂2972 WETH	$6.69	0x443...a5833
Mar 16 04:30 AM	SHRMN / cbBTC	Sell	$0.0₇4782	0.0₁₂6494 cbBTC	139.88M	0.0₄9082 cbBTC	$6.69	0x443...a5833
Mar 16 04:29 AM	SHRMN / WETH	Buy	$0.0₇4784	0.0₁₀2126 WETH	151.55M	0.0₂3222 WETH	$7.25	0x7f2...d7c00
Mar 16 04:29 AM	SHRMN / cbBTC	Sell	$0.0₇4779	0.0₁₂6491 cbBTC	151.55M	0.0₄9834 cbBTC	$7.24	0x7f2...d7c00
Mar 16 04:23 AM	SHRMN / WETH	Buy	$0.0₇4780	0.0₁₀2127 WETH	169.39M	0.0₂3604 WETH	$8.10	0x747...c5e80
Mar 16 04:23 AM	SHRMN / cbBTC	Sell	$0.0₇4790	0.0₁₂6487 cbBTC	169.39M	0.0₃1099 cbBTC	$8.11	0x747...c5e80
Mar 16 04:23 AM	SHRMN / WETH	Buy	$0.0₇4788	0.0₁₀2129 WETH	151.36M	0.0₂3223 WETH	$7.25	0xd39...b0929
Mar 16 04:23 AM	SHRMN / cbBTC	Sell	$0.0₇4786	0.0₁₂6482 cbBTC	151.36M	0.0₄9809 cbBTC	$7.24	0xd39...b0929
Mar 16 04:18 AM	SHRMN / cbBTC	Buy	$0.0₇4781	0.0₁₂6478 cbBTC	174.39M	0.0₃1130 cbBTC	$8.34	0xf52...5eadc
Mar 16 04:18 AM	SHRMN / WETH	Sell	$0.0₇4782	0.0₁₀2130 WETH	174.39M	0.0₂3713 WETH	$8.34	0xf52...5eadc
Mar 16 04:15 AM	SHRMN / WETH	Buy	$0.0₇4779	0.0₁₀2129 WETH	151.40M	0.0₂3223 WETH	$7.23	0x604...edc61
Mar 16 04:15 AM	SHRMN / cbBTC	Sell	$0.0₇4778	0.0₁₂6483 cbBTC	151.40M	0.0₄9812 cbBTC	$7.23	0x604...edc61
Mar 16 04:01 AM	SHRMN / WETH	Buy	$0.0₇4770	0.0₁₀2130 WETH	237.80M	0.0₂5067 WETH	$11.34	0x9fe...04942
Mar 16 04:01 AM	SHRMN / cbBTC	Sell	$0.0₇4770	0.0₁₂6479 cbBTC	237.80M	0.0₃1540 cbBTC	$11.34	0x9fe...04942
Mar 16 03:37 AM	SHRMN / WETH	Buy	$0.0₇4786	0.0₁₀2132 WETH	24.11M	0.0₃5141 WETH	$1.15	0xd0a...30b2b
Mar 16 03:37 AM	SHRMN / USDC	Sell	$0.0₇4779	0.0₇4776 USDC	24.11M	1.14 USDC	$1.15	0xd0a...30b2b
Mar 16 03:35 AM	SHRMN / cbBTC	Buy	$0.0₇4778	0.0₁₂6473 cbBTC	353.28M	0.0₃2288 cbBTC	$16.88	0xe9c...153a2
Mar 16 03:35 AM	SHRMN / WETH	Sell	$0.0₇4776	0.0₁₀2133 WETH	353.28M	0.0₂7527 WETH	$16.87	0xe9c...153a2
Mar 16 03:33 AM	SHRMN / WETH	Sell	$0.0₇4748	0.0₁₀2129 WETH	27.27M	0.0₃5806 WETH	$1.29	0x085...f84c6
Mar 16 03:33 AM	SHRMN / WETH	Buy	$0.0₇4796	0.0₁₀2151 WETH	27.27M	0.0₃5826 WETH	$1.31	0x085...f84c6
Mar 16 03:33 AM	SHRMN / WETH	Buy	$0.0₇4747	0.0₁₀2129 WETH	331.38M	0.0₂7058 WETH	$15.73	0x0b8...2620d
Mar 16 03:33 AM	SHRMN / cbBTC	Sell	$0.0₇4750	0.0₁₂6482 cbBTC	331.38M	0.0₃2147 cbBTC	$15.74	0x0b8...2620d
Mar 16 03:31 AM	SHRMN / WETH	Buy	$0.0₇4818	0.0₁₀2166 WETH	7.29M	0.0₃1566 WETH	$0.3515	0x4b2...046b0
Mar 16 03:31 AM	SHRMN / USDC	Sell	$0.0₇4708	0.0₇4707 USDC	7.29M	0.3426 USDC	$0.3434	0x4b2...046b0
Mar 16 03:31 AM	SHRMN / cbBTC	Buy	$0.0₇4735	0.0₁₂6473 cbBTC	318.22M	0.0₃2061 cbBTC	$15.07	0xa07...61830
Mar 16 03:31 AM	SHRMN / WETH	Sell	$0.0₇4744	0.0₁₀2132 WETH	318.22M	0.0₂6779 WETH	$15.09	0xa07...61830
Mar 16 03:30 AM	SHRMN / WETH	Buy	$0.0₇4722	0.0₁₀2129 WETH	578.99M	0.0123 WETH	$27.34	0xd77...30427
Mar 16 03:30 AM	SHRMN / cbBTC	Sell	$0.0₇4737	0.0₁₂6482 cbBTC	578.99M	0.0₃3749 cbBTC	$27.42	0xd77...30427
Mar 16 03:30 AM	SHRMN / WETH	Buy	$0.0₇4712	0.0₁₀2135 WETH	325.68M	0.0₂6955 WETH	$15.35	0x5f2...3567a
Mar 16 03:30 AM	SHRMN / cbBTC	Sell	$0.0₇4713	0.0₁₂6467 cbBTC	325.68M	0.0₃2105 cbBTC	$15.35	0x5f2...3567a
Mar 16 03:29 AM	SHRMN / cbBTC	Buy	$0.0₇4704	0.0₁₂6458 cbBTC	154.47M	0.0₄9977 cbBTC	$7.27	0xa65...7fe38
Mar 16 03:29 AM	SHRMN / WETH	Sell	$0.0₇4705	0.0₁₀2138 WETH	154.47M	0.0₂3301 WETH	$7.27	0xa65...7fe38
Mar 16 03:23 AM	SHRMN / WETH	Buy	$0.0₇4688	0.0₁₀2136 WETH	327.01M	0.0₂6989 WETH	$15.33	0x41d...cbe6b
Mar 16 03:23 AM	SHRMN / cbBTC	Sell	$0.0₇4699	0.0₁₂6462 cbBTC	327.01M	0.0₃2112 cbBTC	$15.36	0x41d...cbe6b
Mar 16 03:21 AM	SHRMN / WETH	Buy	$0.0₇4674	0.0₁₀2139 WETH	332.86M	0.0₂7125 WETH	$15.56	0x4b5...799a5
Mar 16 03:21 AM	SHRMN / cbBTC	Sell	$0.0₇4686	0.0₁₂6454 cbBTC	332.86M	0.0₃2147 cbBTC	$15.60	0x4b5...799a5
Mar 16 03:17 AM	SHRMN / WETH	Buy	$0.0₇4674	0.0₁₀2143 WETH	147.44M	0.0₂3160 WETH	$6.89	0xf2a...167be
Mar 16 03:17 AM	SHRMN / cbBTC	Sell	$0.0₇4675	0.0₁₂6445 cbBTC	147.44M	0.0₄9500 cbBTC	$6.89	0xf2a...167be
Mar 16 02:54 AM	SHRMN / WETH	Buy	$0.0₇4673	0.0₁₀2144 WETH	132.18M	0.0₂2834 WETH	$6.18	0xbb9...df0a9
Mar 16 02:54 AM	SHRMN / cbBTC	Sell	$0.0₇4672	0.0₁₂6441 cbBTC	132.18M	0.0₄8512 cbBTC	$6.17	0xbb9...df0a9
Mar 16 02:25 AM	SHRMN / WETH	Buy	$0.0₇4672	0.0₁₀2145 WETH	137.77M	0.0₂2956 WETH	$6.44	0x047...0f5aa
Mar 16 02:25 AM	SHRMN / cbBTC	Sell	$0.0₇4670	0.0₁₂6438 cbBTC	137.77M	0.0₄8867 cbBTC	$6.43	0x047...0f5aa
Mar 16 02:13 AM	SHRMN / WETH	Buy	$0.0₇4679	0.0₁₀2147 WETH	194.27M	0.0₂4171 WETH	$9.09	0xd34...69f65
Mar 16 02:13 AM	SHRMN / cbBTC	Sell	$0.0₇4681	0.0₁₂6434 cbBTC	194.27M	0.0₃1250 cbBTC	$9.09	0xd34...69f65
Mar 16 02:12 AM	SHRMN / cbBTC	Buy	$0.0₇4679	0.0₁₂6429 cbBTC	158.96M	0.0₃1023 cbBTC	$7.44	0xa65...d98cf
Mar 16 02:12 AM	SHRMN / WETH	Sell	$0.0₇4686	0.0₁₀2149 WETH	158.96M	0.0₂3414 WETH	$7.45	0xa65...d98cf
Mar 16 02:12 AM	SHRMN / cbBTC	Buy	$0.0₇4682	0.0₁₂6433 cbBTC	145.55M	0.0₄9364 cbBTC	$6.81	0x748...0a980
Mar 16 02:12 AM	SHRMN / WETH	Sell	$0.0₇4683	0.0₁₀2147 WETH	145.55M	0.0₂3124 WETH	$6.82	0x748...0a980
Mar 16 02:12 AM	SHRMN / cbBTC	Buy	$0.0₇4685	0.0₁₂6437 cbBTC	125.75M	0.0₄8096 cbBTC	$5.89	0xf4d...51bd1
Mar 16 02:12 AM	SHRMN / WETH	Sell	$0.0₇4680	0.0₁₀2146 WETH	125.75M	0.0₂2698 WETH	$5.88	0xf4d...51bd1
Mar 16 01:23 AM	SHRMN / WETH	Buy	$0.0₇4663	0.0₁₀2144 WETH	329.28M	0.0₂7065 WETH	$15.35	0x213...df409
Mar 16 01:23 AM	SHRMN / cbBTC	Sell	$0.0₇4670	0.0₁₂6440 cbBTC	329.28M	0.0₃2120 cbBTC	$15.38	0x213...df409
Mar 16 01:06 AM	SHRMN / WETH	Buy	$0.0₇4662	0.0₁₀2148 WETH	94.87M	0.0₂2038 WETH	$4.42	0x041...b0eae
Mar 16 01:06 AM	SHRMN / cbBTC	Sell	$0.0₇4659	0.0₁₂6432 cbBTC	94.87M	0.0₄6101 cbBTC	$4.42	0x041...b0eae
Mar 16 12:12 AM	SHRMN / cbBTC	Buy	$0.0₇4680	0.0₁₂6429 cbBTC	82.62M	0.0₄5312 cbBTC	$3.87	0xf58...04626
Mar 16 12:12 AM	SHRMN / WETH	Sell	$0.0₇4676	0.0₁₀2149 WETH	82.62M	0.0₂1775 WETH	$3.86	0xf58...04626
Mar 16 12:01 AM	SHRMN / WETH	Buy	$0.0₇4694	0.0₁₀2148 WETH	94.20M	0.0₂2024 WETH	$4.42	0xfb1...d5bb8
Mar 16 12:01 AM	SHRMN / cbBTC	Sell	$0.0₇4693	0.0₁₂6432 cbBTC	94.20M	0.0₄6058 cbBTC	$4.42	0xfb1...d5bb8
Mar 15 11:51 PM	SHRMN / cbBTC	Buy	$0.0₇4670	0.0₁₂6429 cbBTC	152.78M	0.0₄9823 cbBTC	$7.13	0x76a...b80e9
Mar 15 11:51 PM	SHRMN / WETH	Sell	$0.0₇4668	0.0₁₀2149 WETH	152.78M	0.0₂3282 WETH	$7.13	0x76a...b80e9
Mar 15 11:48 PM	SHRMN / cbBTC	Buy	$0.0₇4677	0.0₁₂6433 cbBTC	115.02M	0.0₄7399 cbBTC	$5.38	0x9be...aeb7b
Mar 15 11:48 PM	SHRMN / WETH	Sell	$0.0₇4672	0.0₁₀2147 WETH	115.02M	0.0₂2469 WETH	$5.37	0x9be...aeb7b
Mar 15 11:42 PM	SHRMN / WETH	Buy	$0.0₇4671	0.0₁₀2146 WETH	337.09M	0.0₂7238 WETH	$15.74	0xbe5...8065c
Mar 15 11:42 PM	SHRMN / cbBTC	Sell	$0.0₇4675	0.0₁₂6436 cbBTC	337.09M	0.0₃2169 cbBTC	$15.76	0xbe5...8065c
Mar 15 11:40 PM	SHRMN / WETH	Buy	$0.0₇4666	0.0₁₀2149 WETH	152.80M	0.0₂3285 WETH	$7.13	0x7ae...79e20
Mar 15 11:40 PM	SHRMN / cbBTC	Sell	$0.0₇4664	0.0₁₂6427 cbBTC	152.80M	0.0₄9818 cbBTC	$7.13	0x7ae...79e20
Mar 15 11:37 PM	SHRMN / cbBTC	Buy	$0.0₇4660	0.0₁₂6423 cbBTC	134.85M	0.0₄8662 cbBTC	$6.28	0x0d8...a764e
Mar 15 11:37 PM	SHRMN / WETH	Sell	$0.0₇4669	0.0₁₀2151 WETH	134.85M	0.0₂2900 WETH	$6.30	0x0d8...a764e
Mar 15 11:37 PM	SHRMN / cbBTC	Buy	$0.0₇4663	0.0₁₂6427 cbBTC	129.44M	0.0₄8319 cbBTC	$6.03	0x224...fe650
Mar 15 11:37 PM	SHRMN / WETH	Sell	$0.0₇4666	0.0₁₀2150 WETH	129.44M	0.0₂2782 WETH	$6.04	0x224...fe650
Mar 15 11:35 PM	SHRMN / cbBTC	Buy	$0.0₇4667	0.0₁₂6430 cbBTC	181.93M	0.0₃1170 cbBTC	$8.49	0xf45...07efa
Mar 15 11:35 PM	SHRMN / WETH	Sell	$0.0₇4668	0.0₁₀2148 WETH	181.93M	0.0₂3907 WETH	$8.49	0xf45...07efa
Mar 15 11:27 PM	SHRMN / cbBTC	Buy	$0.0₇4672	0.0₁₂6435 cbBTC	135.75M	0.0₄8736 cbBTC	$6.34	0xf71...8aacb
Mar 15 11:27 PM	SHRMN / WETH	Sell	$0.0₇4677	0.0₁₀2147 WETH	135.75M	0.0₂2913 WETH	$6.35	0xf71...8aacb
Mar 15 11:17 PM	SHRMN / cbBTC	Buy	$0.0₇4700	0.0₁₂6438 cbBTC	334.72M	0.0₃2157 cbBTC	$15.73	0x283...28efc
Mar 15 11:17 PM	SHRMN / WETH	Sell	$0.0₇4702	0.0₁₀2145 WETH	334.72M	0.0₂7174 WETH	$15.74	0x283...28efc
Mar 15 11:08 PM	SHRMN / WETH	Buy	$0.0₇4703	0.0₁₀2142 WETH	324.11M	0.0₂6945 WETH	$15.24	0xd54...4a164
Mar 15 11:08 PM	SHRMN / cbBTC	Sell	$0.0₇4709	0.0₁₂6447 cbBTC	324.11M	0.0₃2089 cbBTC	$15.26	0xd54...4a164

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SHRMN	1y	$2.26K	89	$765.96	-0.09%	1.03%	7.54%	$525.87M
SHRMN/cbBTC	1y	$0.0₇4805	85	$762.53	-0.08%	0.73%	5.36%	$150.94K
USDC/SHRMN	1y	$1.00	5	$3.87	-	-	0.02%	$3.64B
WETH/SHRMN	1y	$2.27K	3	$2.73	-	0,00%	1.91%	$526.96M

What is the price of SHROOMnation (SHRMN)?

The current price for SHROOMnation (SHRMN) on the Base chain is $0.0₇4807. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHROOMnation (SHRMN)?

The Fully Diluted Valuation (FDV) of SHROOMnation (SHRMN) is $150.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHROOMnation (SHRMN)?

You can buy SHROOMnation on decentralized exchanges (DEXes) on the Base chain. Check the SHROOMnation Liquidity pools to see all available SHRMN trading pairs and choose the pool with the best liquidity.

What is SHROOMnation (SHRMN) liquidity?

The total liquidity for SHROOMnation (SHRMN) across all pools on Base is $53.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SHRMN.

What is SHRMN, SHROOMnation?

SHROOMnation (SHRMN) is a cryptocurrency token deployed on the Base blockchain. The current value of SHRMN is $0.0₇4807. Visit the Description tab for more details about this project.

How to trade SHRMN?

You can buy or sell SHRMN on the Base chain through any of available SHRMN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHROOMnation

SHROOMnation is a community-driven memecoin designed to blend humor and engagement with tangible utility. Built on the Ethereum Layer 2 network, it aims to create a fun and interactive experience for its users. The token offers unique NFT rewards, enhancing user participation and engagement within the ecosystem. Additionally, SHROOMnation plans to integrate gaming features, expanding its utility and appeal to a wider audience. E-commerce discounts are also a key aspect of SHROOMnation, providing real-world benefits to token holders. This combination of entertainment and practicality positions SHROOMnation as a versatile asset in the cryptocurrency space. To ensure long-term stability and transparency, liquidity for SHROOMnation has been locked for 20 years. This commitment fosters trust within the community and promotes a secure environment for users and investors alike.

WETH/SHRMN on Uniswap V3 SHRMN/cbBTC on Uniswap V3 USDC/SHRMN on BaseSwap V3 WETH/SHRMN on SushiSwap V3

SHROOMnation (SHRMN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SHROOMnation

About SHROOMnation