WETH/SHRMN Pool
The live WETH/SHRMN price today is $2.17K, with a 24-hour trading volume of $390.97. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $390.97
- 24h Buy Volume
- $185.02
- 24h Sell Volume
- $205.95
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Ether (WETH) SHROOMnation (SHRMN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -3052781349046649 WETH for 1.435310690175884e+26 SHRMN
- : 3654660203497677 WETH for -1.7180597067457976e+26 SHRMN
- : -2349005904788108 WETH for 1.104644992941068e+26 SHRMN
- : -3200685197530092 WETH for 1.5042648673180699e+26 SHRMN
- : 2959295933085025 WETH for -1.3905022021283829e+26 SHRMN
- : 3096053780415523 WETH for -1.4557019672349225e+26 SHRMN
- : -2753389204185939 WETH for 1.2948942804832647e+26 SHRMN
- : 3704610462775698 WETH for -1.742073560969748e+26 SHRMN
- : -956731587711444 WETH for 4.501199995916448e+25 SHRMN
- : -3721725607101884 WETH for 1.7501111147909584e+26 SHRMN
WETH / SHRMN
WETH/SHRMN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SHRMN) | WETH | SHRMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:13 AM | Sell | $2.17K | 47.03B | 0.023053 | 143.53M | $6.63 | 0xfa3...3d612 |
Mar 25 06:58 AM | Buy | $2.17K | 47.00B | 0.023655 | 171.81M | $7.92 | 0x33f...43197 |
Mar 25 06:36 AM | Sell | $2.17K | 47.03B | 0.022350 | 110.46M | $5.10 | 0xffd...31482 |
Mar 25 06:36 AM | Sell | $2.17K | 47.01B | 0.023201 | 150.43M | $6.95 | 0xf69...770db |
Mar 25 06:17 AM | Buy | $2.17K | 46.98B | 0.022960 | 139.05M | $6.41 | 0x6a1...e4a73 |
Mar 25 06:07 AM | Buy | $2.17K | 47.01B | 0.023097 | 145.57M | $6.71 | 0x2ca...3ba04 |
Mar 25 04:33 AM | Sell | $2.16K | 47.04B | 0.022754 | 129.49M | $5.95 | 0x460...f8192 |
Mar 25 03:16 AM | Buy | $2.15K | 47.01B | 0.023705 | 174.21M | $7.97 | 0x38d...46a83 |
Mar 25 01:43 AM | Sell | $2.16K | 47.05B | 0.039568 | 45.01M | $2.07 | 0xc6e...0756b |
Mar 25 12:37 AM | Sell | $2.16K | 47.04B | 0.023722 | 175.01M | $8.03 | 0x831...c26c6 |
Mar 25 12:37 AM | Sell | $2.16K | 47.00B | 0.033064 | 14.40M | $0.6608 | 0xf27...99aa8 |
Mar 25 12:30 AM | Buy | $2.15K | 47.00B | 0.024782 | 224.82M | $10.30 | 0x0cd...72ac3 |
Mar 25 12:21 AM | Buy | $2.15K | 47.05B | 0.021350 | 63.47M | $2.91 | 0x2e1...ff9c2 |
Mar 25 12:08 AM | Buy | $2.16K | 47.06B | 0.021394 | 65.58M | $3.01 | 0x24f...909b1 |
Mar 24 11:52 PM | Sell | $2.16K | 47.07B | 0.023075 | 144.68M | $6.64 | 0xdc9...c303a |
Mar 24 11:24 PM | Sell | $2.15K | 47.04B | 0.023116 | 146.55M | $6.71 | 0x167...7a740 |
Mar 24 10:53 PM | Buy | $2.14K | 47.01B | 0.022976 | 139.92M | $6.38 | 0x54e...4916f |
Mar 24 10:11 PM | Buy | $2.15K | 47.04B | 0.023228 | 151.85M | $6.95 | 0x56a...18d6e |
Mar 24 09:41 PM | Buy | $2.15K | 47.07B | 0.023244 | 152.71M | $6.96 | 0xb79...b2d90 |
Mar 24 09:19 PM | Buy | $2.14K | 47.11B | 0.023967 | 186.93M | $8.50 | 0x947...c32f9 |
