SHRMN/cbBTC Pool
The live SHRMN/cbBTC price today is $0.074672, with a 24-hour trading volume of $484.48. This pair has changed 2.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074672
- 24h Volume
- $484.48
- 24h Buy Volume
- $187.22
- 24h Sell Volume
- $297.27
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 29
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.06%
- 24 Hours
- 2.67%
Tokens in this pool
SHROOMnation (SHRMN) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -1.3217927261942372e+26 SHRMN for 8512 cbBTC
- : -1.3776702598340591e+26 SHRMN for 8867 cbBTC
- : -1.9427090249509543e+26 SHRMN for 12496 cbBTC
- : 1.589634391070527e+26 SHRMN for -10221 cbBTC
- : 1.4555058144808377e+26 SHRMN for -9364 cbBTC
- : 1.2575423748344434e+26 SHRMN for -8095 cbBTC
- : -3.292795355640859e+26 SHRMN for 21194 cbBTC
- : -9.486629688681331e+25 SHRMN for 6101 cbBTC
- : 8.262206685865623e+25 SHRMN for -5312 cbBTC
- : -9.420206238640116e+25 SHRMN for 6058 cbBTC
SHRMN / cbBTC
SHRMN/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | SHRMN | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:54 AM | Sell | $0.074672 | 0.0126441 | 132.18M | 0.048512 | $6.17 | 0xbb9...df0a9 |
Mar 16 02:25 AM | Sell | $0.074670 | 0.0126438 | 137.77M | 0.048867 | $6.43 | 0x047...0f5aa |
Mar 16 02:13 AM | Sell | $0.074681 | 0.0126434 | 194.27M | 0.031250 | $9.09 | 0xd34...69f65 |
Mar 16 02:12 AM | Buy | $0.074679 | 0.0126429 | 158.96M | 0.031023 | $7.44 | 0xa65...d98cf |
Mar 16 02:12 AM | Buy | $0.074682 | 0.0126433 | 145.55M | 0.049364 | $6.81 | 0x748...0a980 |
Mar 16 02:12 AM | Buy | $0.074685 | 0.0126437 | 125.75M | 0.048096 | $5.89 | 0xf4d...51bd1 |
Mar 16 01:23 AM | Sell | $0.074670 | 0.0126440 | 329.28M | 0.032120 | $15.38 | 0x213...df409 |
Mar 16 01:06 AM | Sell | $0.074659 | 0.0126432 | 94.87M | 0.046101 | $4.42 | 0x041...b0eae |
Mar 16 12:12 AM | Buy | $0.074680 | 0.0126429 | 82.62M | 0.045312 | $3.87 | 0xf58...04626 |
Mar 16 12:01 AM | Sell | $0.074693 | 0.0126432 | 94.20M | 0.046058 | $4.42 | 0xfb1...d5bb8 |
Mar 15 11:51 PM | Buy | $0.074670 | 0.0126429 | 152.78M | 0.049823 | $7.13 | 0x76a...b80e9 |
Mar 15 11:48 PM | Buy | $0.074677 | 0.0126433 | 115.02M | 0.047399 | $5.38 | 0x9be...aeb7b |
Mar 15 11:42 PM | Sell | $0.074675 | 0.0126436 | 337.09M | 0.032169 | $15.76 | 0xbe5...8065c |
Mar 15 11:40 PM | Sell | $0.074664 | 0.0126427 | 152.80M | 0.049818 | $7.13 | 0x7ae...79e20 |
Mar 15 11:37 PM | Buy | $0.074660 | 0.0126423 | 134.85M | 0.048662 | $6.28 | 0x0d8...a764e |
Mar 15 11:37 PM | Buy | $0.074663 | 0.0126427 | 129.44M | 0.048319 | $6.03 | 0x224...fe650 |
Mar 15 11:35 PM | Buy | $0.074667 | 0.0126430 | 181.93M | 0.031170 | $8.49 | 0xf45...07efa |
Mar 15 11:27 PM | Buy | $0.074672 | 0.0126435 | 135.75M | 0.048736 | $6.34 | 0xf71...8aacb |
Mar 15 11:17 PM | Buy | $0.074700 | 0.0126438 | 334.72M | 0.032157 | $15.73 | 0x283...28efc |
Mar 15 11:08 PM | Sell | $0.074709 | 0.0126447 | 324.11M | 0.032089 | $15.26 | 0xd54...4a164 |