jEUR/EURA Pool
The live jEUR/EURA price today is $1.17, with a 24-hour trading volume of $31.64. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $31.64
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $30.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 194670646924978400 jEUR for -195317739760322300 EURA
- : -50000000000000000000 jEUR for 50526695641538126000 EURA
- : 890982669302622700 jEUR for -912548021820583200 EURA
- : 302340424414838700 jEUR for -309525490611776830 EURA
- : 280183123380254000 jEUR for -286782191688987870 EURA
- : 984539962065445600 jEUR for -1007280220610020500 EURA
- : 2276282847728611000 jEUR for -2326254513712024000 EURA
- : 972434133855513200 jEUR for -992707778935442200 EURA
- : 3506499760250672000 jEUR for -3574527106502136300 EURA
- : 27176805597008570000 jEUR for -27493100000000000000 EURA
jEUR / EURA
jEUR/EURA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EURA) | jEUR | EURA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:41 AM | Buy | $1.17 | 1.00 | 0.1947 | 0.1953 | $0.2282 | 0xc0d...e75c3 |
Mar 16 08:44 PM | Sell | $1.20 | 1.01 | 50.00 | 50.53 | $60.08 | 0xc8a...7150b |
Mar 16 07:39 PM | Buy | $1.22 | 1.02 | 0.8910 | 0.9125 | $1.08 | 0xa8b...98ac1 |
Mar 16 07:28 PM | Buy | $1.21 | 1.02 | 0.3023 | 0.3095 | $0.3666 | 0x353...105e1 |
Mar 16 07:28 PM | Buy | $1.21 | 1.02 | 0.2802 | 0.2868 | $0.3395 | 0xfd0...72506 |
Mar 16 05:10 PM | Buy | $1.20 | 1.02 | 0.9845 | 1.01 | $1.18 | 0xb34...761fd |
Mar 16 11:10 AM | Buy | $0.00 | 1.02 | 2.28 | 2.33 | $0.00 | 0xc12...7dc2b |
Mar 16 01:55 AM | Buy | $0.00 | 1.02 | 0.9724 | 0.9927 | $0.00 | 0x8df...3be6f |
Mar 15 04:14 PM | Buy | $0.00 | 1.02 | 3.51 | 3.57 | $0.00 | 0x485...d6260 |
Mar 14 03:09 PM | Buy | $0.00 | 1.01 | 27.18 | 27.49 | $0.00 | 0x4a1...a70b8 |
Mar 14 09:39 AM | Buy | $0.00 | 1.01 | 1.00 | 1.01 | $0.00 | 0x7a2...b25fd |
Mar 14 09:20 AM | Buy | $0.00 | 1.01 | 1.01 | 1.02 | $0.00 | 0xae7...8f611 |
Mar 12 12:13 PM | Buy | $1.15 | 1.01 | 0.6924 | 0.6964 | $0.7943 | 0x2c9...b4b95 |
Mar 12 12:08 PM | Buy | $1.15 | 1.01 | 1.24 | 1.25 | $1.42 | 0x8cd...d32fc |
Mar 11 12:05 PM | Sell | $0.2039 | 1.00 | 0.7894 | 0.7929 | $0.1610 | 0x559...0c2b1 |
Mar 11 10:45 AM | Buy | $0.2039 | 1.01 | 0.1706 | 0.1716 | $0.0348 | 0x959...49ac2 |
Mar 11 04:16 AM | Buy | $0.2039 | 1.01 | 1.69 | 1.69 | $0.3437 | 0xeaf...f072e |
Mar 11 04:16 AM | Sell | $0.2039 | 1.00 | 2.07 | 2.08 | $0.4227 | 0xc84...6af79 |
Mar 10 09:39 PM | Sell | $1.13 | 1.01 | 25.00 | 25.22 | $28.19 | 0xe35...ebcc8 |
Mar 10 09:24 AM | Sell | $0.00 | 1.01 | 0.025978 | 0.026064 | $0.00 | 0x4ce...368ce |