USDC/AIINU Pool
The live USDC/AIINU price today is $1.00, with a 24-hour trading volume of $15.76. This pair has changed -1.88% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $15.76
- 24h Buy Volume
- $15.69
- 24h Sell Volume
- $0.0715
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
USD Coin (USDC) AI INU (AIINU)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1417744 USDC for -6.975801785077571e+21 AIINU
- : 1018232 USDC for -4.983578087918968e+21 AIINU
- : 1578369 USDC for -7.681704888865587e+21 AIINU
- : 2021000 USDC for -9.75970266172182e+21 AIINU
- : 1508260 USDC for -7.228439449852409e+21 AIINU
- : 1639343 USDC for -7.803777668624359e+21 AIINU
- : 1587118 USDC for -7.503216311872706e+21 AIINU
- : -70337 USDC for 329462350689429700000 AIINU
- : 1558793 USDC for -7.32224865064752e+21 AIINU
- : 1551678 USDC for -7.240815350442171e+21 AIINU
USDC / AIINU
USDC/AIINU Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIINU) | USDC | AIINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:13 PM | Buy | $1.00 | 4.92K | 1.42 | 6.98K | $1.42 | 0xa64...bbac3 |
Mar 26 04:12 PM | Buy | $1.00 | 4.89K | 1.02 | 4.98K | $1.02 | 0x629...21bf7 |
Mar 26 04:12 PM | Buy | $1.00 | 4.87K | 1.58 | 7.68K | $1.58 | 0x79d...ba53d |
Mar 26 09:33 AM | Buy | $0.9998 | 4.83K | 2.02 | 9.76K | $2.02 | 0x86c...99635 |
Mar 26 07:28 AM | Buy | $1.00 | 4.79K | 1.51 | 7.23K | $1.51 | 0xdd4...6d057 |
Mar 26 05:45 AM | Buy | $1.03 | 4.76K | 1.64 | 7.80K | $1.69 | 0xfa3...44499 |
Mar 26 03:28 AM | Buy | $1.03 | 4.73K | 1.59 | 7.50K | $1.63 | 0x4a9...52fb9 |
Mar 25 08:03 PM | Sell | $1.02 | 4.68K | 0.0703 | 329.46 | $0.0715 | 0x308...b6900 |
Mar 25 07:59 PM | Buy | $1.02 | 4.70K | 1.56 | 7.32K | $1.59 | 0x4f3...df915 |
Mar 25 07:58 PM | Buy | $1.01 | 4.67K | 1.55 | 7.24K | $1.57 | 0x8df...191db |
Mar 25 07:58 PM | Buy | $1.01 | 4.64K | 1.58 | 7.33K | $1.59 | 0xe5e...323d3 |
Mar 25 03:14 PM | Buy | $1.0000 | 4.61K | 1.30 | 6.01K | $1.30 | 0x3c9...44e72 |
Mar 25 03:14 PM | Buy | $1.0000 | 4.58K | 1.65 | 7.54K | $1.65 | 0x4e5...ee6b8 |
Mar 25 02:42 PM | Sell | $0.9877 | 4.55K | 1.72 | 7.83K | $1.70 | 0x604...c70c1 |
Mar 25 01:32 PM | Sell | $0.9944 | 4.58K | 1.50 | 6.88K | $1.49 | 0xaf0...162fd |
Mar 25 12:56 PM | Sell | $1.00 | 4.61K | 1.60 | 7.40K | $1.61 | 0xe03...d2ec0 |
Mar 25 12:25 PM | Buy | $1.00 | 4.64K | 1.71 | 7.93K | $1.71 | 0x443...d4cf4 |
Mar 25 12:25 PM | Buy | $1.00 | 4.61K | 1.67 | 7.68K | $1.67 | 0xcd4...5d655 |
Mar 25 11:21 AM | Sell | $1.00 | 4.58K | 1.48 | 6.77K | $1.48 | 0x0ad...c6070 |
Mar 25 08:29 AM | Sell | $1.00 | 4.61K | 1.49 | 6.87K | $1.49 | 0x773...433fd |
