USR/USDC Pool
The live USR/USDC price today is $0.3129, with a 24-hour trading volume of $289.52. This pair has changed 27.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3129
- 24h Volume
- $289.52
- 24h Buy Volume
- $139.80
- 24h Sell Volume
- $149.72
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 90
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- 27.04%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 1912430435858164000 USR for -601970 USDC
- : -2966671916221010000 USR for 931488 USDC
- : -3104751888874345000 USR for 955489 USDC
- : 710684251647261300 USR for -216780 USDC
- : 7536402189508879000 USR for -2362508 USDC
- : -2932334434498782700 USR for 934234 USDC
- : 8778466142750533000 USR for -2849946 USDC
- : -13910263806053444000 USR for 4444548 USDC
- : -3353116895772132400 USR for 1011516 USDC
- : -2036401287619815700 USR for 603665 USDC
USR / USDC
USR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:58 PM | Buy | $0.3129 | 0.3129 | 1.91 | 0.6020 | $0.5985 | 0x9cf...61d78 |
Mar 25 05:53 PM | Sell | $0.3170 | 0.3169 | 2.97 | 0.9315 | $0.9403 | 0x87b...eca7d |
Mar 25 05:47 PM | Sell | $0.3108 | 0.3108 | 3.10 | 0.9555 | $0.9649 | 0x6b5...efc6a |
Mar 25 05:46 PM | Buy | $0.3045 | 0.3045 | 0.7107 | 0.2168 | $0.2164 | 0x53b...c3413 |
Mar 25 05:46 PM | Buy | $0.3059 | 0.3059 | 7.54 | 2.36 | $2.31 | 0xfa9...db0b8 |
Mar 25 05:34 PM | Sell | $0.3216 | 0.3216 | 2.93 | 0.9342 | $0.9430 | 0xf36...45d4d |
Mar 25 05:34 PM | Buy | $0.3153 | 0.3153 | 8.78 | 2.85 | $2.77 | 0x908...b755a |
Mar 25 05:34 PM | Sell | $0.3346 | 0.3346 | 13.91 | 4.44 | $4.65 | 0x8b1...05b80 |
Mar 25 05:34 PM | Sell | $0.3048 | 0.3048 | 3.35 | 1.01 | $1.02 | 0xe8f...a9801 |
Mar 25 05:34 PM | Sell | $0.2983 | 0.2982 | 2.04 | 0.6037 | $0.6074 | 0x47b...6f9b9 |
Mar 25 05:34 PM | Buy | $0.2944 | 0.2943 | 15.75 | 4.88 | $4.64 | 0x203...11a72 |
Mar 25 05:20 PM | Sell | $0.3266 | 0.3266 | 3.72 | 1.20 | $1.22 | 0x297...7c1ba |
Mar 25 05:07 PM | Buy | $0.3185 | 0.3185 | 0.8989 | 0.2870 | $0.2863 | 0x701...c8acc |
Mar 25 05:07 PM | Sell | $0.3204 | 0.3204 | 28.37 | 8.30 | $9.09 | 0x6f0...9d3a6 |
Mar 25 05:07 PM | Buy | $0.2672 | 0.2671 | 28.95 | 8.48 | $7.73 | 0x85a...1f389 |
Mar 25 05:05 PM | Buy | $0.3216 | 0.3216 | 1.01 | 0.3263 | $0.3254 | 0x6d8...503b0 |
Mar 25 05:05 PM | Sell | $0.3238 | 0.3238 | 6.30 | 2.00 | $2.04 | 0x62e...9f2ef |
Mar 25 04:18 PM | Buy | $0.3105 | 0.3105 | 2.36 | 0.7372 | $0.7319 | 0x407...e202b |
Mar 25 04:09 PM | Sell | $0.3154 | 0.3153 | 2.79 | 0.8731 | $0.8808 | 0x6da...50aae |
Mar 25 03:59 PM | Buy | $0.3096 | 0.3096 | 3.63 | 1.14 | $1.12 | 0x352...7ed80 |
