USDC/VVV Pool
The live USDC/VVV price today is $1.01, with a 24-hour trading volume of $0.0449. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0449
- 24h Buy Volume
- $0.0449
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 45356 USDC for -7649741589989835 VVV
- : 15568 USDC for -2510107470821892 VVV
- : -16959 USDC for 2709504381252799 VVV
- : 16972 USDC for -2738781866033500 VVV
- : 9954 USDC for -1575241085280696 VVV
- : 10038 USDC for -1565986857747728 VVV
- : -27888 USDC for 4362283929357977 VVV
- : -9990 USDC for 1605833353432625 VVV
- : 51049 USDC for -8047920000000000 VVV
- : -9990 USDC for 1513602898743135 VVV
USDC / VVV
USDC/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | Buy | $1.01 | 0.1736 | 0.0454 | 0.027650 | $0.0458 | 0x892...47170 |
Mar 16 03:08 AM | Buy | $0.9994 | 0.1622 | 0.0156 | 0.022511 | $0.0156 | 0x9df...a7b5e |
Mar 15 05:49 PM | Sell | $0.9992 | 0.1586 | 0.0170 | 0.022710 | $0.0169 | 0x535...8bf2e |
Mar 15 04:23 PM | Buy | $0.9963 | 0.1626 | 0.0170 | 0.022739 | $0.0169 | 0x839...170f6 |
Mar 15 09:35 AM | Buy | $0.9925 | 0.1586 | 0.029954 | 0.021576 | $0.029880 | 0xf05...a1a2e |
Mar 15 08:57 AM | Buy | $0.9837 | 0.1563 | 0.0100 | 0.021566 | $0.029875 | 0x2d6...3e336 |
Mar 14 04:22 PM | Sell | $1.01 | 0.1541 | 0.0279 | 0.024363 | $0.0281 | 0x9b2...11e99 |
Mar 14 01:23 PM | Sell | $1.02 | 0.1604 | 0.029990 | 0.021606 | $0.0102 | 0x8d5...40afa |
Mar 14 03:09 AM | Buy | $1.01 | 0.1627 | 0.0510 | 0.028048 | $0.0518 | 0xb66...ec8ad |
Mar 13 10:14 PM | Sell | $1.01 | 0.1512 | 0.029990 | 0.021514 | $0.0101 | 0x9d3...d2257 |
Mar 13 07:18 PM | Buy | $1.02 | 0.1534 | 0.0531 | 0.027888 | $0.0540 | 0xec1...7111b |
Mar 13 05:35 PM | Buy | $0.9724 | 0.1424 | 0.0113 | 0.021609 | $0.0110 | 0xad5...1a2b4 |
Mar 13 02:43 PM | Sell | $0.9987 | 0.1402 | 0.0641 | 0.029353 | $0.0641 | 0x7d1...45dd6 |
Mar 13 08:29 AM | Sell | $0.9935 | 0.1532 | 0.0549 | 0.028711 | $0.0546 | 0xef4...a6979 |
Mar 13 01:04 AM | Sell | $1.00 | 0.1659 | 0.0272 | 0.024573 | $0.0272 | 0x0d8...6fa0e |
Mar 12 08:07 PM | Sell | $1.05 | 0.1727 | 0.029990 | 0.021730 | $0.0105 | 0x102...1c82d |
Mar 11 07:48 PM | Buy | $1.01 | 0.1753 | 0.0206 | 0.023581 | $0.0208 | 0x784...950eb |
Mar 11 05:01 PM | Sell | $1.01 | 0.1699 | 0.0592 | 0.0105 | $0.0598 | 0xd6d...2853e |
Mar 11 05:27 AM | Buy | $0.9765 | 0.1860 | 0.0103 | 0.021911 | $0.0101 | 0xbed...03ea5 |
Mar 11 05:11 AM | Buy | $0.9678 | 0.1830 | 0.0103 | 0.021883 | $0.029985 | 0x4f3...c0d41 |