CELERY/ADS Pool
The live CELERY/ADS price today is $0.055051, with a 24-hour trading volume of $831.99. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055051
- 24h Volume
- $831.99
- 24h Buy Volume
- $312.50
- 24h Sell Volume
- $519.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
CELERY github.com/celery/CELERY (CELERY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 21772138249116 CELERY for -19708636077925 ADS
- : 18140458711494 CELERY for -17350210978101 ADS
- : -18140458711494 CELERY for 17453465971441 ADS
- : 19290397149288 CELERY for -18477352670012 ADS
- : -21772138249116 CELERY for 20906595749052 ADS
- : -19290397149288 CELERY for 17500230612821 ADS
- : -39938882520172 CELERY for 33492631052979 ADS
- : 29542898413931 CELERY for -24283638447790 ADS
- : 23542084010094 CELERY for -20753439710095 ADS
- : -29542898413931 CELERY for 25991058983578 ADS
CELERY / ADS
CELERY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CELERY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:42 AM | Buy | $0.055051 | 0.058815 | 21.77M | 197.09 | $109.96 | 0xc21...007f8 |
Mar 24 05:04 PM | Buy | $0.055307 | 0.059353 | 18.14M | 173.50 | $96.26 | 0x7f2...59c81 |
Mar 24 02:47 PM | Sell | $0.055587 | 0.059840 | 18.14M | 174.53 | $101.35 | 0xee2...bf3ca |
Mar 24 02:34 PM | Buy | $0.055312 | 0.059352 | 19.29M | 184.77 | $102.46 | 0xc39...525d9 |
Mar 24 12:18 PM | Sell | $0.055661 | 0.059871 | 21.77M | 209.07 | $123.23 | 0xee5...4c154 |
Mar 24 10:21 AM | Sell | $0.055312 | 0.059286 | 19.29M | 175.00 | $102.46 | 0x786...62385 |
Mar 24 10:06 AM | Sell | $0.055040 | 0.058811 | 39.94M | 334.93 | $201.27 | 0x9fc...b14b0 |
Mar 23 07:24 AM | Buy | $0.054354 | 0.057935 | 29.54M | 242.84 | $128.61 | 0xfa3...9e4f1 |
Mar 23 06:31 AM | Buy | $0.054752 | 0.058567 | 23.54M | 207.53 | $111.86 | 0x733...4b20c |
Mar 23 06:19 AM | Sell | $0.055063 | 0.059127 | 29.54M | 259.91 | $149.57 | 0x786...7ba88 |
Mar 23 05:58 AM | Buy | $0.054676 | 0.058431 | 28.81M | 251.65 | $134.69 | 0x454...0fa64 |
Mar 23 05:31 AM | Sell | $0.055045 | 0.059106 | 23.54M | 208.30 | $118.76 | 0x1a1...e0cea |
Mar 23 05:20 AM | Sell | $0.054735 | 0.058547 | 28.81M | 237.87 | $136.40 | 0xd81...5bf07 |
Mar 23 03:38 AM | Buy | $0.054397 | 0.057930 | 24.63M | 200.99 | $108.27 | 0xe31...2e979 |
Mar 23 03:33 AM | Sell | $0.054688 | 0.058451 | 24.63M | 202.18 | $115.43 | 0xcc2...8b786 |
Mar 23 12:19 AM | Buy | $0.054386 | 0.057929 | 26.49M | 216.66 | $116.17 | 0x007...44847 |
Mar 23 12:17 AM | Sell | $0.054698 | 0.058491 | 26.49M | 217.95 | $124.41 | 0x8f2...37e85 |
Mar 22 11:50 PM | Buy | $0.054398 | 0.057927 | 39.21M | 326.16 | $172.43 | 0x527...ac935 |
Mar 22 11:34 PM | Sell | $0.054874 | 0.058781 | 39.21M | 328.08 | $191.09 | 0x461...68e63 |
Mar 22 08:56 PM | Buy | $0.054407 | 0.057925 | 37.35M | 309.79 | $164.56 | 0x17a...4a478 |