TOWNS/USDC Pool
The live TOWNS/USDC price today is $0.023811, with a 24-hour trading volume of $34.23. This pair has changed 4.19% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.023811
- 24h Volume
- $34.23
- 24h Buy Volume
- $10.26
- 24h Sell Volume
- $23.98
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 4.19%
Tokens in this pool
Towns (TOWNS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading TOWNS (Towns)
TOWNS/WETH on Aerodrome SlipStreamTOWNS/WETH on Uniswap V3Recent Transactions
- : -266391429318165330000 TOWNS for 1014946 USDC
- : 527700000000000000000 TOWNS for -2004641 USDC
- : -470002334576128900000 TOWNS for 1795229 USDC
- : 528400000000000000000 TOWNS for -2009075 USDC
- : -397156183254675750000 TOWNS for 1519205 USDC
- : -336785820858784800000 TOWNS for 1280782 USDC
- : -338661297668971230000 TOWNS for 1280985 USDC
- : 369133874532681300000 TOWNS for -1389602 USDC
- : -364175861347640500000 TOWNS for 1377863 USDC
- : -351940788809845640000 TOWNS for 1323996 USDC
TOWNS / USDC
TOWNS/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | TOWNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:37 AM | Sell | $0.023811 | 0.023810 | 266.39 | 1.01 | $1.01 | 0x909...34ffa |
Mar 24 07:10 AM | Buy | $0.023799 | 0.023799 | 527.70 | 2.00 | $2.00 | 0x046...2ee75 |
Mar 24 07:07 AM | Sell | $0.023820 | 0.023820 | 470.00 | 1.80 | $1.80 | 0x3da...1bd78 |
Mar 24 07:02 AM | Buy | $0.023803 | 0.023803 | 528.40 | 2.01 | $2.01 | 0xa1f...f1a0d |
Mar 24 06:29 AM | Sell | $0.023826 | 0.023826 | 397.16 | 1.52 | $1.52 | 0xc78...dfd73 |
Mar 24 05:30 AM | Sell | $0.023804 | 0.023803 | 336.79 | 1.28 | $1.28 | 0x9a0...04db3 |
Mar 24 05:28 AM | Sell | $0.023783 | 0.023783 | 338.66 | 1.28 | $1.28 | 0x9bc...b29d1 |
Mar 24 04:31 AM | Buy | $0.023765 | 0.023765 | 369.13 | 1.39 | $1.39 | 0xffd...cb45d |
Mar 24 02:36 AM | Sell | $0.023784 | 0.023784 | 364.18 | 1.38 | $1.38 | 0x627...d8eb5 |
Mar 24 02:13 AM | Sell | $0.023763 | 0.023762 | 351.94 | 1.32 | $1.32 | 0x04d...6ae0d |
Mar 24 01:51 AM | Sell | $0.023742 | 0.023742 | 335.21 | 1.25 | $1.25 | 0xfe4...f6b5e |
Mar 23 09:37 PM | Sell | $0.023724 | 0.023724 | 268.55 | 1.00 | $1.00 | 0x9af...90a84 |
Mar 23 05:31 PM | Buy | $0.023701 | 0.023701 | 122.67 | 0.4540 | $0.4540 | 0x396...3e081 |
Mar 23 04:13 PM | Buy | $0.023709 | 0.023708 | 123.34 | 0.4573 | $0.4574 | 0xa68...45538 |
Mar 23 04:08 PM | Buy | $0.023716 | 0.023716 | 123.34 | 0.4582 | $0.4583 | 0xf93...81a0d |
Mar 23 03:44 PM | Buy | $0.023735 | 0.023735 | 514.99 | 1.92 | $1.92 | 0xbd1...a788d |
Mar 23 03:27 PM | Buy | $0.023762 | 0.023762 | 415.75 | 1.56 | $1.56 | 0xbe2...2ef8d |
Mar 23 01:00 PM | Sell | $0.023783 | 0.023783 | 356.67 | 1.35 | $1.35 | 0x783...c35b6 |
Mar 23 12:44 PM | Sell | $0.023761 | 0.023761 | 371.76 | 1.40 | $1.40 | 0x7b3...eb1de |
Mar 23 11:54 AM | Sell | $0.023732 | 0.023732 | 617.42 | 2.30 | $2.30 | 0x89c...3235a |
