ZORA/VVV Pool
The live ZORA/VVV price today is $0.0219, with a 24-hour trading volume of $76.21. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $76.21
- 24h Buy Volume
- $35.26
- 24h Sell Volume
- $40.95
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 71
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.43%
Tokens in this pool
Zora (ZORA) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/VVV?
The 24-hour high price of ZORA/VVV is $0.0221 and the 24-hour low price is $0.0213.
What is the liquidity of ZORA/VVV today?
The total liquidity in the ZORA/VVV pool on Uniswap V4 is No data.
When was the ZORA/VVV pool created?
The ZORA/VVV pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to Venice Token?
1 ZORA = 0.007659484236577163 VVV ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.675607 ZORA.
Recent Transactions
- : 29681971519009750000 ZORA for -225944820633037000 VVV
- : -45432928240950000000 ZORA for 345451449701805630 VVV
- : 11511118454579530000 ZORA for -88980203133662930 VVV
- : 23943153036707080000 ZORA for -183048729460882780 VVV
- : -17921425575915481000 ZORA for 135933511948322110 VVV
- : 17264879878087205000 ZORA for -131767478415533740 VVV
- : 1222253306634367500 ZORA for -9275023797396688 VVV
- : 2433794338133171700 ZORA for -18447885430762216 VVV
- : 22935461463626850000 ZORA for -172494464476909660 VVV
- : -39499668963938270000 ZORA for 296800679105642000 VVV
| Date | Type | Price (USD) | Price (VVV) | ZORA | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | Buy | $0.0219 | 0.027660 | 29.68 | 0.2259 | $0.6498 | 0x4cd...7bebb |
Feb 14 03:51 PM | Sell | $0.0220 | 0.027520 | 45.43 | 0.3455 | $0.9973 | 0x24b...3b23e |
Feb 14 03:27 PM | Buy | $0.0219 | 0.027735 | 11.51 | 0.0890 | $0.2519 | 0xc63...420b3 |
Feb 14 03:19 PM | Buy | $0.0219 | 0.027680 | 23.94 | 0.1830 | $0.5247 | 0xf82...3249a |
Feb 14 03:18 PM | Sell | $0.0219 | 0.027566 | 17.92 | 0.1359 | $0.3925 | 0x9db...88a37 |
Feb 14 03:16 PM | Buy | $0.0219 | 0.027651 | 17.26 | 0.1318 | $0.3780 | 0xd84...ce5d2 |
Feb 14 03:15 PM | Buy | $0.0219 | 0.027569 | 1.22 | 0.029276 | $0.0268 | 0x217...417c3 |
Feb 14 03:15 PM | Buy | $0.0219 | 0.027563 | 2.43 | 0.0184 | $0.0533 | 0x717...00437 |
Feb 14 03:15 PM | Buy | $0.0219 | 0.027552 | 22.94 | 0.1725 | $0.5021 | 0xe85...26dfa |
Feb 14 03:15 PM | Sell | $0.0219 | 0.027446 | 39.50 | 0.2968 | $0.8647 | 0xce4...67c69 |
Feb 14 03:15 PM | Sell | $0.0219 | 0.027629 | 22.76 | 0.1743 | $0.4981 | 0xed2...ad905 |
Feb 14 02:14 PM | Buy | $0.0217 | 0.027738 | 3.45 | 0.0267 | $0.0750 | 0x8c9...cf74f |
Feb 14 01:55 PM | Buy | $0.0217 | 0.027721 | 46.32 | 0.3536 | $1.00 | 0x27e...8fbcf |
Feb 14 01:39 PM | Sell | $0.0217 | 0.027503 | 38.08 | 0.2882 | $0.8251 | 0x664...f76ca |
Feb 14 01:19 PM | Buy | $0.0218 | 0.027681 | 23.18 | 0.1773 | $0.5049 | 0xc59...a33cf |
Feb 14 12:07 PM | Buy | $0.0220 | 0.027571 | 33.18 | 0.2494 | $0.7306 | 0xf97...9eaad |
Feb 14 11:58 AM | Buy | $0.0220 | 0.027418 | 20.64 | 0.1526 | $0.4542 | 0xb34...1c4ac |
Feb 14 11:53 AM | Buy | $0.0220 | 0.027325 | 27.04 | 0.1971 | $0.5958 | 0xdbe...03b2d |
Feb 14 11:38 AM | Sell | $0.0220 | 0.027206 | 45.19 | 0.3291 | $0.9932 | 0xe7e...e6f1f |
Feb 14 11:21 AM | Sell | $0.0217 | 0.027406 | 24.75 | 0.1841 | $0.5359 | 0x8ff...a04e7 |
