ROBOTMONEY/USDC Pool
The live ROBOTMONEY/USDC price today is $0.041494, with a 24-hour trading volume of $2.00K. This pair has changed 5.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041494
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $971.22
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 56
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.58%
- 6 Hours
- 16.89%
- 24 Hours
- 5.72%
Tokens in this pool
Robot Money (ROBOTMONEY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading ROBOTMONEY (Robot Money)
ROBOTMONEY/USDC on Uniswap V3Recent Transactions
- : 2.1881319586010945e+23 ROBOTMONEY for -3363487 USDC
- : 1.3303272100818163e+24 ROBOTMONEY for -20328060 USDC
- : 8.254314027882004e+23 ROBOTMONEY for -12509790 USDC
- : 1.1509446734989932e+24 ROBOTMONEY for -17326589 USDC
- : 3.601541340002494e+23 ROBOTMONEY for -5395210 USDC
- : 3.277480082904987e+23 ROBOTMONEY for -4898789 USDC
- : 1.403680757612377e+23 ROBOTMONEY for -2094868 USDC
- : 5.102942503803962e+23 ROBOTMONEY for -7599627 USDC
- : 3.3999778869499035e+24 ROBOTMONEY for -50000000 USDC
- : 3.4790695256779704e+24 ROBOTMONEY for -50049240 USDC
ROBOTMONEY / USDC
ROBOTMONEY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBOTMONEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:04 PM | Buy | $0.041494 | 0.041494 | 218.81K | 3.36 | $3.27 | 0xf7c...9e7f3 |
Mar 24 12:37 PM | Buy | $0.041492 | 0.041492 | 1.33M | 20.33 | $19.84 | 0x76b...b095b |
Mar 24 12:32 PM | Buy | $0.041477 | 0.041477 | 825.43K | 12.51 | $12.18 | 0x2ee...a5255 |
Mar 24 12:30 PM | Buy | $0.041468 | 0.041468 | 1.15M | 17.33 | $16.89 | 0x33e...ad3f9 |
Mar 24 12:23 PM | Buy | $0.041457 | 0.041457 | 360.15K | 5.40 | $5.24 | 0x990...b6f69 |
Mar 24 12:06 PM | Buy | $0.041453 | 0.041453 | 327.75K | 4.90 | $4.76 | 0x27f...46fad |
Mar 24 12:05 PM | Buy | $0.041450 | 0.041450 | 140.37K | 2.09 | $2.03 | 0x67c...df879 |
Mar 24 12:04 PM | Buy | $0.041449 | 0.041449 | 510.29K | 7.60 | $7.39 | 0x9be...86a2d |
Mar 24 12:03 PM | Buy | $0.041444 | 0.041444 | 3.40M | 50.00 | $49.08 | 0x0e4...b6806 |
Mar 24 12:03 PM | Buy | $0.041413 | 0.041413 | 3.48M | 50.05 | $49.13 | 0xf61...e6004 |
Mar 24 11:56 AM | Buy | $0.041382 | 0.041382 | 878.33K | 12.47 | $12.14 | 0xba2...2cf3d |
Mar 24 11:54 AM | Buy | $0.041376 | 0.041376 | 1.64M | 23.17 | $22.59 | 0x474...a08a4 |
Mar 24 11:53 AM | Buy | $0.041363 | 0.041363 | 695.29K | 9.74 | $9.48 | 0x9bb...462ae |
Mar 24 10:26 AM | Buy | $0.041358 | 0.041358 | 212.85K | 2.97 | $2.89 | 0xddf...4b931 |
Mar 24 09:39 AM | Buy | $0.041347 | 0.041357 | 444.57K | 6.20 | $5.99 | 0x51a...c5e0c |
Mar 24 09:28 AM | Buy | $0.041347 | 0.041353 | 234.32K | 3.26 | $3.15 | 0x48a...d803d |
Mar 24 09:27 AM | Buy | $0.041352 | 0.041352 | 233.95K | 3.25 | $3.16 | 0x1a8...0efd8 |
Mar 24 09:26 AM | Buy | $0.041350 | 0.041350 | 246.53K | 3.42 | $3.33 | 0x8e2...4f32e |
Mar 24 09:25 AM | Buy | $0.041348 | 0.041348 | 318.84K | 4.42 | $4.30 | 0x767...a991e |
Mar 24 09:24 AM | Buy | $0.041346 | 0.041346 | 309.94K | 4.29 | $4.17 | 0x183...13a73 |
