WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.14K, with a 24-hour trading volume of $223.50K. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $223.50K
- 24h Buy Volume
- $106.50K
- 24h Sell Volume
- $117.00K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 326
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.32%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped Ether (WETH) Robot Money (ROBOTMONEY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 425679751140128800 WETH for -6.729787394194813e+25 ROBOTMONEY
- : 18687898021101110 WETH for -2.9393244929441675e+24 ROBOTMONEY
- : 175565861985373150 WETH for -2.755212738295612e+25 ROBOTMONEY
- : -7803108144865406 WETH for 1.1930446770662358e+24 ROBOTMONEY
- : 13268022381674860 WETH for -2.0780385773797644e+24 ROBOTMONEY
- : 3239595804659654 WETH for -5.0728933218133734e+23 ROBOTMONEY
- : 15373529528778174 WETH for -2.4068303050530427e+24 ROBOTMONEY
- : 79968686589303970 WETH for -1.2505919083508603e+25 ROBOTMONEY
- : 38153366619613864 WETH for -5.958523817759803e+24 ROBOTMONEY
- : 36272206664691180 WETH for -5.659895314871562e+24 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $2.14K | 156.97M | 0.4257 | 67.30M | $909.28 | 0x592...a5d72 |
Mar 24 05:52 AM | Buy | $2.13K | 155.43M | 0.0187 | 2.94M | $39.89 | 0x125...941e9 |
Mar 24 05:49 AM | Buy | $2.14K | 155.36M | 0.1756 | 27.55M | $375.13 | 0xefa...82233 |
Mar 24 05:48 AM | Sell | $2.14K | 154.74M | 0.027804 | 1.19M | $16.67 | 0x3c6...c714e |
Mar 24 05:37 AM | Buy | $2.13K | 154.76M | 0.0133 | 2.08M | $28.30 | 0x47a...abe07 |
Mar 24 05:37 AM | Buy | $2.13K | 154.72M | 0.023240 | 507.29K | $6.91 | 0xa23...2da75 |
Mar 24 05:36 AM | Buy | $2.13K | 154.71M | 0.0154 | 2.41M | $32.78 | 0x361...233af |
Mar 24 05:29 AM | Buy | $2.13K | 154.65M | 0.0800 | 12.51M | $170.35 | 0x828...e18be |
Mar 24 05:14 AM | Buy | $2.13K | 154.37M | 0.0382 | 5.96M | $81.29 | 0x1ce...cba84 |
Mar 24 05:06 AM | Buy | $2.13K | 154.23M | 0.0363 | 5.66M | $77.42 | 0xca3...fd16d |
Mar 24 05:05 AM | Buy | $2.14K | 154.10M | 0.024684 | 730.50K | $10.00 | 0xa5c...60242 |
Mar 24 05:05 AM | Sell | $2.14K | 154.09M | 0.035431 | 82.68K | $1.16 | 0xe53...27356 |
Mar 24 04:56 AM | Buy | $2.14K | 154.09M | 0.0203 | 3.17M | $43.45 | 0xb1c...a836a |
Mar 24 04:56 AM | Sell | $2.14K | 154.02M | 0.024171 | 634.69K | $8.91 | 0x643...67155 |
Mar 24 04:53 AM | Sell | $2.13K | 154.03M | 0.025417 | 824.36K | $11.56 | 0xf69...48b13 |
Mar 24 04:49 AM | Sell | $2.13K | 154.05M | 0.3163 | 48.32M | $675.02 | 0x462...b6019 |
Mar 24 04:34 AM | Buy | $2.13K | 155.16M | 0.1893 | 29.66M | $403.88 | 0x9c7...81479 |
Mar 24 04:33 AM | Sell | $2.13K | 154.49M | 0.0844 | 12.89M | $180.08 | 0xd32...6208c |
Mar 24 04:31 AM | Sell | $2.14K | 154.78M | 0.2531 | 38.82M | $541.87 | 0x7e4...f0a66 |
Mar 24 04:26 AM | Buy | $2.14K | 155.68M | 0.029960 | 1.57M | $21.33 | 0xdc5...fe719 |