USDC/VVV Pool
The live USDC/VVV price today is $1.00, with a 24-hour trading volume of $1.87. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.87
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $0.3247
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 266066 USDC for -45660087072259200 VVV
- : 118078 USDC for -20000000000000000 VVV
- : 400195 USDC for -66610987978766260 VVV
- : 341712 USDC for -55482795115616730 VVV
- : -323255 USDC for 52137739070228660 VVV
- : -15 USDC for 2452733895872 VVV
- : 192570 USDC for -31381301824270550 VVV
- : 228200 USDC for -36672529957358730 VVV
- : -260587 USDC for 41669862012447896 VVV
- : -316800 USDC for 51637378368860664 VVV
USDC / VVV
USDC/VVV Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:17 AM | Buy | $1.00 | 0.1716 | 0.2661 | 0.0457 | $0.2662 | 0x87c...75be4 |
Mar 17 03:46 AM | Buy | $1.00 | 0.1694 | 0.1181 | 0.0200 | $0.1181 | 0x8e9...6da7a |
Mar 17 03:09 AM | Buy | $1.00 | 0.1664 | 0.4002 | 0.0666 | $0.4003 | 0xee5...cdbd0 |
Mar 16 09:58 PM | Buy | $1.00 | 0.1624 | 0.3417 | 0.0555 | $0.3418 | 0x6d6...a91a3 |
Mar 16 11:00 AM | Sell | $1.00 | 0.1613 | 0.3233 | 0.0521 | $0.3234 | 0xec5...e1695 |
Mar 16 10:26 AM | Sell | $1.00 | 0.1635 | 0.041500 | 0.052453 | $0.041501 | 0x8e2...9769a |
Mar 16 08:44 AM | Buy | $1.00 | 0.1630 | 0.1926 | 0.0314 | $0.1926 | 0x9e8...a4a24 |
Mar 16 07:13 AM | Buy | $1.00 | 0.1607 | 0.2282 | 0.0367 | $0.2283 | 0x5fe...f1b53 |
Mar 16 04:12 AM | Sell | $1.00 | 0.1599 | 0.2606 | 0.0417 | $0.2607 | 0x50f...8da4b |
Mar 16 01:11 AM | Sell | $1.00 | 0.1630 | 0.3168 | 0.0516 | $0.3169 | 0x8bf...eea3f |
Mar 15 11:58 PM | Buy | $1.00 | 0.1634 | 0.4265 | 0.0697 | $0.4267 | 0xf0e...43698 |
Mar 15 08:34 PM | Buy | $1.00 | 0.1594 | 0.3230 | 0.0515 | $0.3231 | 0xad3...2749f |
Mar 15 06:02 PM | Sell | $1.00 | 0.1574 | 0.1305 | 0.0205 | $0.1305 | 0x769...accdf |
Mar 15 04:57 PM | Sell | $1.00 | 0.1599 | 0.3406 | 0.0544 | $0.3407 | 0x25d...90258 |
Mar 15 02:51 PM | Sell | $1.00 | 0.1617 | 0.021000 | 0.031617 | $0.021001 | 0xbf3...26d00 |
Mar 15 02:51 PM | Sell | $1.00 | 0.1617 | 0.021000 | 0.031617 | $0.021001 | 0x301...eaeeb |
Mar 15 12:39 PM | Buy | $1.00 | 0.1618 | 0.1640 | 0.0265 | $0.1641 | 0x57a...ef703 |
Mar 15 06:18 AM | Sell | $1.00 | 0.1603 | 0.0652 | 0.0105 | $0.0653 | 0x8de...acc63 |
Mar 15 05:33 AM | Buy | $1.00 | 0.1596 | 0.3774 | 0.0602 | $0.3775 | 0xb96...6a476 |
Mar 15 03:51 AM | Buy | $1.00 | 0.1566 | 0.2102 | 0.0329 | $0.2103 | 0xe03...aabfd |
